LXEOLexeo Therapeutics Inc06/11/2025
LAST:

 4.510		CHANGE:
 0.10		OPEN:
4.670		HIGH:
4.750		ASK:
0.000		VOLUME:
825,600
CHANGE(%):
2.17		PREV:
4.610		LOW:
4.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/254.6704.7504.2604.510825,6000
06/10/254.4004.6304.2724.610826,4000
06/09/253.9804.4003.8504.380870,9000
06/06/253.3204.2093.3003.8801,931,1000
06/05/253.1003.3302.9003.270705,8000
06/04/252.8103.1802.8003.100648,4000
06/03/252.7502.9702.7212.820672,2000
06/02/252.7502.8792.7202.720354,4000
05/30/252.8702.8892.6702.720371,2000
05/29/252.7802.9102.6602.870447,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84