EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LXRX: Lexicon Pharmaceutcl

18 Jun 26 15:59
LAST:

2.005

CHANGE:
 0.04		OPEN:
2.030		HIGH:
2.100		ASK:
8.190		VOLUME:
1.83M
CHG(%):
1.72		PREV:
2.040		LOW:
1.975		BID:
0.865		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262.0302.1001.9752.0051.83M
17 Jun 261.9502.0901.9502.0402.62M
16 Jun 261.9502.0251.9201.9501.85M
15 Jun 261.9501.9801.9201.9602.08M
12 Jun 261.8902.0251.8801.9202.99M
11 Jun 261.8801.9451.8401.8902.04M
10 Jun 261.8501.9101.8501.8801.28M
09 Jun 261.8801.9251.8401.8801.26M
08 Jun 261.9251.9901.8651.8801.49M
05 Jun 261.9001.9401.8701.9101.76M

PROFILE

Name:Lexicon Pharmaceutcl
About:Lexicon Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of pharmaceutical products for the treatment of human disease. The company offers Sotagliflozin, an orally-delivered small molecule drug to reduce the risk of cardiovascular death, hospitalization for heart failure, and urgent heart failure visits in adults with heart failure or type 2 diabetes mellitus, chronic kidney disease or CKD, and other cardiovascular risk factors. Its orally-delivered small molecule drug candidates under development include sotagliflozin for the treatment of hypertrophic cardiomyopathy or HCM and type 1 diabetes that is in Phase 3 clinical trial; LX9211, which has completed Phase II clinical trials for the treatment of neuropathic pain; and LX9851 for the treatment of obesity and associated cardiometabolic disorders, as well as for weight management. Lexicon Pharmaceuticals, Inc. has strategic collaboration and license agreements with Viatris Inc. and Bristol-Myers Squibb Company. The company was incorporated in 1995 and is headquartered in The Woodlands, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:2445 Technology Forest Boulevard, The Woodlands, TX, United States, 77381
Website:https://www.lexpharma.com
CUSIP:528872104
CIK:0001062822
ISIN:US5288723027
FIGI:BBG000BQ85G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.981.5%
MA10:1.933.8%
MA20:2.000.2%
MA50:1.934.1%
MA100:1.7216.6%
MA200:1.5231.6%
STO9:56.82
STO14:46.27
RSI14:36.22 
WPR14:-29.55
MTM14:-0.07
ROC14:-0.03 
ATR:0.12 
Week High:2.104.7%
Week Low:1.849.0%
Month High:2.2914.2%
Month Low:1.8031.6%
Year High:2.5326.2%
Year Low:0.70185.2%
Volatility:79.51 

RECENT SPLITS

Date Ratio
21 May 20151-7