EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LYEL: Lyell Immunopharma Inc

19 Nov 25 11:59
LAST:

17.98

CHANGE:
 0.38		OPEN:
18.00		HIGH:
18.13		ASK:
0.00		VOLUME:
5.6K
CHG(%):
2.14		PREV:
17.60		LOW:
17.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2518.0018.1317.5217.985.6K
18 Nov 2517.3018.0716.9517.9321.9K
17 Nov 2516.9918.8016.9917.4234.5K
14 Nov 2517.4017.6816.7716.9318.2K
13 Nov 2517.0017.6316.9217.4121.5K
12 Nov 2517.3517.6516.9817.6312.9K
11 Nov 2517.8018.6016.0917.2558.7K
10 Nov 2516.0818.1916.0817.6838.3K
07 Nov 2517.4317.7316.5717.5121.4K
06 Nov 2516.4217.9516.0017.8830.7K

PROFILE

Name:Lyell Immunopharma Inc
About:Lyell Immunopharma, Inc., a clinical-stage cell therapy company, develops chimeric antigen receptor (CAR) T-cell product candidates for patients with hematologic malignancies and solid tumors. The company develops therapies using various approaches, such as c-Jun overexpression and NR4A3 gene knockout, to endow functional resistance to exhaustion; Epi-R to generate population of stem-like T cells with reduced exhaustion and improved proliferation and antitumor activity; CD62L positive enrichment to generate CAR T cells with enhanced antitumor activity; and Stim-R, a proprietary synthetic-cell mimetic. It is also developing IMPT-314, a dual-targeting CD19/CD20 CAR T-cell product candidate that is in Phase 1/2 clinical development for the treatment of patients with aggressive relapsed/refractory large B-cell non-Hodgkin lymphoma; and solid tumors program which is in preclinical trial targeting solid tumor indications. Lyell Immunopharma, Inc. was incorporated in 2018 and is headquartered in South San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:201 Haskins Way, South San Francisco, CA, United States, 94080
Website:https://www.lyell.com
CUSIP:55083R104
CIK:0001806952
ISIN:US55083R1041
FIGI:BBG00RNXFN14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.71 
Forward P/E:-19.83 
PEG Ratio:0.00 
Price to Sales:5,334.31 
Price to Book:0.83 
Operating Margin:-5,412.13 
Return on Assets:-0.25 
Return on Equity:-0.77 
EPS Ratio:-24.26 
Revenue:60.0K 
Shares:19.21M 
Market Cap:345.37M 

TECHNICAL INDICATORS

MA5:17.502.7%
MA10:17.542.5%
MA20:17.214.5%
MA50:16.1511.3%
MA100:13.5133.0%
MA200:8.00124.6%
STO9:46.52
STO14:64.91
RSI14:60.67 
WPR14:-6.57 
MTM14:1.14
ROC14:0.07 
ATR:1.37 
Week High:18.804.6%
Week Low:16.777.2%
Month High:18.804.6%
Month Low:15.72124.6%
Year High:19.458.2%
Year Low:0.394,509.6%
Volatility:53.46 

RECENT SPLITS

Date Ratio
02 Jun 20251-20