EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LYFT:

05 Sep 2025
LAST:

16.66

CHANGE:
 0.13		OPEN:
16.96		HIGH:
17.45		ASK:
0.00		VOLUME:
15.63M
CHG(%):
0.77		PREV:
16.79		LOW:
16.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.9617.4516.4916.6615.63M
04 Sep 2516.9016.9516.2916.7917.97M
03 Sep 2516.8618.3016.8416.9250.75M
02 Sep 2515.5716.8915.5716.8023.02M
29 Aug 2516.1416.2915.7216.2217.11M
28 Aug 2516.3616.5015.9816.1410.71M
27 Aug 2516.7416.8116.1816.2519.84M
26 Aug 2517.0317.0516.6316.8015.24M
25 Aug 2517.0017.4217.0017.0517.57M
22 Aug 2515.7817.1015.7517.0124.36M

COMPANY PROFILE

Name:
About:Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer access to various transportation options through the Lyft platform and mobile-based applications. Its platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.
Sector:Technology
Address:185 Berry Street, San Francisco, CA, United States, 94107
Website:https://www.lyft.com
CUSIP:55087P104
CIK:0001759509
ISIN:US55087P1049
FIGI:BBG004M9ZHX5
LEI:549300H7I5VN334XVZ52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:67.70
Price to Book:9.07
Price to Sales:1.04
EBITDA:85.22M
Shares:406.44M
Market Cap:6.771B

TECHNICAL INDICATORS

MA5:16.68
MA10:16.66
MA20:15.77
MA50:15.26
MA100:14.92
MA200:14.21
STO9:24.25
STO14:39.93
RSI14:60.27
WPR14:-26.35
MTM14:0.64
ROC14:0.04
ATR:0.79
Week High:18.30
Week Low:15.57
Month High:18.30
Month Low:13.16
Year High:19.07
Year Low:9.66
Volatility:16.92