EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LYFT: Lyft Inc Cl A

26 Nov 25 15:59
LAST:

20.16

CHANGE:
 0.53		OPEN:
19.72		HIGH:
20.74		ASK:
0.00		VOLUME:
9.53M
CHG(%):
2.70		PREV:
19.63		LOW:
19.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2519.7220.7419.6520.169.53M
25 Nov 2519.7819.7819.3119.6310.89M
24 Nov 2519.9920.6019.8019.869.46M
21 Nov 2519.7120.0118.8519.7819.17M
20 Nov 2521.5221.8119.6719.7620.91M
19 Nov 2521.6521.9820.9221.2111.12M
18 Nov 2521.3321.9521.2521.7016.04M
17 Nov 2522.9323.0021.4121.5818.13M
14 Nov 2523.0523.7322.6723.1414.9M
13 Nov 2524.4824.5923.3423.8020.34M

PROFILE

Name:Lyft Inc Cl A
About:Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer access to various transportation options through the Lyft platform and mobile-based applications. Its platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.
Sector:Technology
Address:185 Berry Street, San Francisco, CA, United States, 94107
Website:https://www.lyft.com
CUSIP:55087P104
CIK:0001759509
ISIN:US55087P1049
FIGI:BBG004M9ZHX5
LEI:549300H7I5VN334XVZ52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.96 
Forward P/E:20.67 
PEG Ratio:0.10 
Price to Sales:1.36 
Price to Book:11.48 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.14 
EPS Ratio:0.23 
Revenue:6.111B 
EBITDA:270.11M 
Shares:406.44M 
Market Cap:8.194B 

TECHNICAL INDICATORS

MA5:19.841.6%
MA10:21.064.5%
MA20:21.355.9%
MA50:21.175.0%
MA100:18.499.0%
MA200:16.0625.5%
STO9:12.93 
STO14:8.97 
RSI14:44.10
WPR14:-89.27 
MTM14:-1.88
ROC14:-0.09 
ATR:1.26 
Week High:21.989.0%
Week Low:18.856.9%
Month High:25.5426.7%
Month Low:18.8525.5%
Year High:25.5426.7%
Year Low:9.66108.7%