EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LYFT: Lyft Inc Cl A

03 Aug 26 15:20
LAST:

16.25

CHANGE:
 0.39		OPEN:
16.02		HIGH:
16.29		ASK:
0.00		VOLUME:
5.41M
CHG(%):
2.43		PREV:
15.86		LOW:
15.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2616.0216.2915.9216.255.41M
31 Jul 2615.6415.9215.3615.869.57M
30 Jul 2615.6015.6115.1315.559.71M
29 Jul 2615.2415.8915.1315.4412.71M
28 Jul 2615.1315.4615.0115.458.92M
27 Jul 2614.4315.2614.3715.0914.55M
24 Jul 2613.8414.6513.8414.2017.96M
23 Jul 2614.6714.6913.4914.0223.06M
22 Jul 2615.1915.2014.4914.6611.12M
21 Jul 2615.4015.7915.0915.1911.04M

PROFILE

Name:Lyft Inc Cl A
About:Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer access to various transportation options through the Lyft platform and mobile-based applications. Its platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.
Sector:Technology
Address:185 Berry Street, San Francisco, CA, United States, 94107
Website:https://www.lyft.com
CUSIP:55087P104
CIK:0001759509
ISIN:US55087P1049
FIGI:BBG004M9ZHX5
LEI:549300H7I5VN334XVZ52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.30 
Forward P/E:7.50 
PEG Ratio:0.10 
Price to Sales:1.36 
Price to Book:1.98 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.14 
EPS Ratio:6.84 
Revenue:6.111B 
EBITDA:270.11M 
Shares:379.68M 
Market Cap:6.168B 

TECHNICAL INDICATORS

MA5:15.713.4%
MA10:15.177.1%
MA20:15.405.5%
MA50:14.6610.8%
MA100:14.1914.4%
MA200:16.431.1%
STO9:97.58 
STO14:88.60 
RSI14:56.17
MTM14:0.01
ROC14:0.00 
ATR:0.71 
Week High:16.290.3%
Week Low:14.3713.0%
Month High:16.521.7%
Month Low:13.491.1%
Year High:25.5457.2%
Year Low:12.4630.4%
Volatility:15.40