EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LYRA: Lyra Therapeutics Inc

19 Nov 25 11:59
LAST:

3.560

CHANGE:
 0.09		OPEN:
3.650		HIGH:
3.723		ASK:
0.000		VOLUME:
4.5K
CHG(%):
2.47		PREV:
3.650		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 253.6503.7233.5603.5604.5K
18 Nov 253.6903.8303.6203.65015.7K
17 Nov 253.8103.9903.6773.74016.8K
14 Nov 253.6903.9303.6903.85053.3K
13 Nov 253.8803.9103.7203.82075.4K
12 Nov 254.2704.2703.8703.88043.3K
11 Nov 254.3804.8004.2204.24022.2K
10 Nov 254.5804.7404.4004.41060.6K
07 Nov 254.8104.9004.5204.61039.1K
06 Nov 255.6205.6504.8204.90069.8K

PROFILE

Name:Lyra Therapeutics Inc
About:Lyra Therapeutics, Inc., a clinical-stage biotechnology company, focuses on the development and commercialization of anti-inflammatory therapies for the treatment of patients with chronic rhinosinusitis. Its technology is designed to deliver medicines directly to the affected tissue for sustained periods with a single administration. The company's product candidates include LYR-210, an anti-inflammatory implantable drug matrix which is in Phase III clinical trial for the treatment of chronic rhinosinusitis (CRS); and LYR-220 for CRS patients who have failed previous medical management and continue to require treatment to manage CRS symptoms. It has a collaboration agreement with LianBio Inflammatory Limited to develop and commercialize LYR-210 in mainland China, Hong Kong, Taiwan, Macau, South Korea, Singapore, and Thailand. The company was formerly known as 480 Biomedical, Inc. and changed its name to Lyra Therapeutics, Inc. in July 2018. Lyra Therapeutics, Inc. was incorporated in 2005 and is headquartered in Watertown, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:480 Arsenal Way, Watertown, MA, United States, 02472
Website:https://lyratherapeutics.com
CUSIP:55234L105
CIK:0001327273
ISIN:US55234L1052
FIGI:BBG001J2N202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.734.8%
MA10:4.0714.3%
MA20:4.9639.4%
MA50:6.1171.7%
MA100:6.8592.4%
MA200:5.1143.6%
RSI14:15.84 
WPR14:-100.00 
MTM14:-2.16
ROC14:-0.38 
ATR:0.39 
Week High:4.2719.9%
Week Low:3.570.3%
Month High:7.30105.0%
Month Low:3.5743.6%
Year High:37.50953.4%
Year Low:0.084,241.5%
Volatility:0.57 

RECENT SPLITS

Date Ratio
28 May 20251-50