EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LZMH: Lz Technology Holdings Limited Cl B

04 May 26 15:59
LAST:

0.1011

CHANGE:
 0.01		OPEN:
0.1051		HIGH:
0.1056		ASK:
0.0000		VOLUME:
3.6M
CHG(%):
6.63		PREV:
0.1071		LOW:
0.0889		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 260.10000.10000.09000.10003.95M
01 May 260.09840.10710.09640.10712.82M
30 Apr 260.09790.10820.09160.10383.28M
29 Apr 260.10500.10820.08840.10703.78M
28 Apr 260.09000.10050.08510.10006.05M
27 Apr 260.11360.11360.09610.10077.32M
24 Apr 260.12350.13850.11080.122559.04M
23 Apr 260.10710.12450.10250.122811.06M
22 Apr 260.11900.11970.10880.116312.81M
21 Apr 260.15530.15860.11710.131928.68M

PROFILE

Name:Lz Technology Holdings Limited Cl B
About:LZ Technology Holdings Limited operates as an information technology and advertising company in China. The company offers smart community services, including intelligent community building access devices and safety management systems through access control monitors and vendor-provided SaaS platforms. It also provides out-of-home advertising solutions, which offer one-stop multi-channel advertising solutions, as well as local life services that connect businesses and consumers through online promotions and transactions. In addition, it offers advertising design and production; operation services for merchants' online accounts; software development services; travel packages; and operation and maintenance of community devices. The company was incorporated in 2022 and is based in Huzhou, China. LZ Technology Holdings Limited operates as a subsidiary of LZ Digital Technology Holdings Co., Ltd.
Sector:Technology
Industry:Information Technology Services
Address:No. 5999 Wuxing Avenue, Zhili Town, Huzhou, China, 313000
Website:https://lz-qs.com
ISIN:KYG57Y3D1093
FIGI:BBG01LDYGMV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:317.00 
Price to Sales:1.32 
Price to Book:27.55 
EPS Ratio:-0.04 
Revenue:822.83M 
EBITDA:12.39M 
Shares:129.57M 
Market Cap:13.1M 

TECHNICAL INDICATORS

MA5:0.102.5%
MA10:0.1110.0%
MA20:0.59481.6%
MA50:1.02905.7%
MA100:1.191,077.1%
MA200:2.392,261.1%
RSI14:1.50 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.91 
ATR:0.15 
Week High:0.1112.4%
Week Low:0.0918.8%
Month High:1.831,708.3%
Month Low:0.092,261.1%
Year High:32.1031,650.7%
Year Low:0.0918.8%
Volatility:535.77