EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MAAS: Maase Inc ADR

05 May 26 15:59
LAST:

9.300

CHANGE:
 0.17		OPEN:
9.480		HIGH:
9.680		ASK:
0.000		VOLUME:
74.4K
CHG(%):
1.79		PREV:
9.480		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 269.4809.6809.0109.31092.4K
04 May 269.4009.8449.1509.48024.2K
01 May 269.70010.1509.0809.64057.2K
30 Apr 2610.26011.2409.0109.700132.9K
29 Apr 2610.81012.70010.18010.240238.2K
28 Apr 268.75010.9808.60010.620345.1K
27 Apr 269.2209.6258.5608.750114.4K
24 Apr 269.21010.5009.1209.200236.0K
23 Apr 2610.19012.9008.2009.110766.2K
22 Apr 268.78014.2508.78010.3002.47M

PROFILE

Name:Maase Inc ADR
About:Maase Inc. provides technological intelligence and capital investment services in China. It operates a technology-driven independent financial service platform traded on the Nasdaq; and provides independent wealth management services. The company was founded in 2010 and is based in Chengdu, the People's Republic of China.
Industry:Asset Management
Address:Longhu Xicheng Tianjie, Chengdu, China
Website:https://www.puyiwm.com
FIGI:BBG00MNFN5R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Price to Sales:6.95 
Price to Book:0.02 
Profit Margin:0.40 
Operating Margin:-0.03 
Return on Assets:-0.07 
Return on Equity:-0.11 
EPS Ratio:-3.16 
Revenue:166.56M 
EBITDA:70.28M 
Shares:348.11M 
Market Cap:3.237B 

TECHNICAL INDICATORS

MA5:9.674.0%
MA10:9.643.6%
MA20:8.548.9%
MA50:6.8935.0%
MA100:6.1351.8%
MA200:4.9189.5%
STO9:13.49 
STO14:13.65 
RSI14:56.71
WPR14:-41.72
MTM14:1.83
ROC14:0.24 
ATR:2.91 
Week High:12.7036.6%
Week Low:8.608.1%
Month High:20.89124.6%
Month Low:5.0389.5%
Year High:20.89124.6%
Year Low:2.41285.9%
Volatility:35.79 

RECENT SPLITS

Date Ratio
23 Jun 20251-90
14 Apr 20251-60