NASDAQ, MAAY End of Day and Historical Stock Data [Graniteshares Yieldboost Mara ETF]

15 Sep 26 13:21

LAST: 5.160	CHANGE: 0.02	OPEN: 5.160	HIGH: 5.175	ASK: 0.000	VOLUME: 25.8K
LAST: 5.160	CHG(%): 0.35	PREV: 5.178	LOW: 5.135	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	5.160	5.175	5.135	5.160	25.8K
14 Sep 26	5.190	5.220	5.120	5.178	23.8K
11 Sep 26	5.180	5.240	5.180	5.240	28.2K
10 Sep 26	5.280	5.295	5.210	5.260	41.9K
09 Sep 26	5.280	5.306	5.280	5.300	22.7K
08 Sep 26	5.270	5.305	5.210	5.290	29.9K
04 Sep 26	5.310	5.310	5.235	5.265	52.2K
03 Sep 26	5.280	5.580	5.260	5.360	76.9K
02 Sep 26	5.260	5.290	5.250	5.260	16.2K
01 Sep 26	5.310	5.310	5.260	5.274	22.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160