EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MACIW: Melar Acquisition Corp I WT

28 Nov 25 11:57
LAST:

0.1720

CHANGE:
 0.02		OPEN:
0.1720		HIGH:
0.1720		ASK:
0.0000		VOLUME:
200
CHG(%):
10.32		PREV:
0.1918		LOW:
0.1720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.17200.17200.17200.1720200
25 Nov 250.19180.19180.19180.1918100
24 Nov 250.15100.15110.15100.1511400
21 Nov 250.16000.16000.16000.160022.9K
20 Nov 250.15010.15010.15010.1501200
18 Nov 250.16000.16000.15990.15993.7K
14 Nov 250.21740.21740.16000.16018.4K
11 Nov 250.17000.17000.17000.170023.7K

PROFILE

Name:Melar Acquisition Corp I WT
About:Melar Acquisition Corp. I does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the retail finance, specialty finance, or financial technology sectors. The company was incorporated in 2024 and is based in New York, New York.
Address:143 West 72nd Street, New York, NY, United States, 10023
Website:https://www.melaracquisition.com
ISIN:KYG6004G1183
FIGI:BBG01NCGVR32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.174.2%
MA10:0.164.6%
MA20:0.170.6%
MA50:0.170.4%
MA100:0.2015.7%
MA200:0.165.0%
STO9:32.54
STO14:17.02 
RSI14:53.52
WPR14:-47.48
MTM14:-0.02
ROC14:-0.09 
ATR:0.02 
Week High:0.1911.5%
Week Low:0.1513.9%
Month High:0.2862.1%
Month Low:0.155.0%
Volatility:218.53