EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MAKO: Mako Surgical

30 Oct 26 15:59
LAST:

7.470

CHANGE:
 0.33		OPEN:
7.610		HIGH:
7.610		ASK:
29.980		VOLUME:
264.8K
CHG(%):
4.16		PREV:
7.815		LOW:
7.370		BID:
29.980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 267.5407.5757.3707.490306.8K
29 Oct 267.9207.9207.7257.815195.5K
28 Oct 268.1808.1907.9008.100134.7K
27 Oct 268.0008.1807.9108.18076.0K
26 Oct 268.0008.0007.7507.920104.1K
23 Oct 268.0008.0407.7807.970126.3K
22 Oct 268.5108.5608.0008.020282.4K
21 Oct 268.7508.8168.6508.76062.3K
20 Oct 268.9209.1508.6808.70089.8K
19 Oct 269.0009.1898.8808.94577.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.69 
Price to Book:4.26 
EPS Ratio:0.59 
Shares:87.61M 
Market Cap:654.42M 

TECHNICAL INDICATORS

MA5:7.905.8%
MA10:8.199.6%
MA20:8.6015.1%
MA50:9.5127.4%
MA100:8.7517.1%
RSI14:23.44 
WPR14:-100.00 
MTM14:-1.52
ROC14:-0.17 
ATR:0.38 
Week High:8.199.6%
Week Low:7.371.4%
Month High:9.6929.7%
Month Low:7.37
Volatility:16.98