EODData

NASDAQ, MANH:

05 Sep 2025
LAST:

215.3

CHANGE:
 5.45
OPEN:
211.0
HIGH:
215.5
ASK:
42.6
VOLUME:
394.1K
CHG(%):
2.60
PREV:
209.9
LOW:
211.0
BID:
33.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25211.0215.5211.0215.3394.1K
04 Sep 25206.8210.0202.3209.9448.5K
03 Sep 25209.5212.7207.2207.3453.1K
02 Sep 25211.4213.3208.7209.9518.5K
29 Aug 25219.2220.0213.5215.4417.2K
28 Aug 25219.1219.9217.3218.5516.5K
27 Aug 25215.0219.7215.0218.9517.1K
26 Aug 25214.8218.1214.0214.6639.6K
25 Aug 25215.9216.3214.1214.9338.6K
22 Aug 25212.4218.2212.3216.3422K

COMPANY PROFILE

Name:
About:Manhattan Associates, Inc. develops, sells, deploys, services, and maintains software solutions to manage supply chains, inventory, and omni-channel operations. It offers warehouse management solution for managing goods and information across the distribution centers; Manhattan Active Warehouse Management, a cloud native and version less application for the associate; and transportation management solution for helping shippers navigate their way through the demands and meet customer service expectations at the lowest possible freight costs; Manhattan SCALE, a portfolio of logistics execution solution; and Manhattan Active Omni, which offers order management, store inventory and fulfillment, call center, POS, and customer engagement tools for enterprises and stores. The company also provides inventory optimization and allocation solutions; technology platform including Manhattan Active Platform solutions, a cloud-native product designed to provide version-less product access; maintenance services, which offers on-premises software licensees with software upgrades for additional or improved functionality and technological advances; and professional services, such as solutions planning and implementation, and related consulting services. In addition, it provides training and change management services; and resells computer hardware, radio frequency terminal networks, radio frequency identification chip readers, bar code printers and scanners, and other peripherals. The company offers products through direct sales personnel and partnership agreements with various organizations. It serves retail, consumer goods, food and grocery, logistics service providers, industrial and wholesale, high technology and electronics, life sciences, and government industries. The company operates in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Manhattan Associates, Inc. was founded in 1990 and is headquartered in Atlanta, Georgia.
Sector:Technology
Address:2300 Windy Ridge Parkway, Atlanta, GA, United States, 30339
Website:https://www.manh.com
CUSIP:562750109
CIK:0001056696
ISIN:US5627501092
FIGI:BBG000BFV758
LEI:529900Q1GJP7KD52SW51

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:60.21
Price to Book:47.04
Price to Sales:12.32
EBITDA:282.12M
Shares:60.47M
Market Cap:13.019B

TECHNICAL INDICATORS

MA5:211.56
MA10:214.09
MA20:213.59
MA50:209.78
MA100:197.60
MA200:211.83
STO9:63.04
STO14:60.24
RSI14:50.71
WPR14:-31.03
MTM14:-1.54
ROC14:-0.01
ATR:5.12
Week High:220.00
Week Low:202.26
Month High:220.72
Month Low:202.26
Year High:312.60
Year Low:140.81
Volatility:16.10

RECENT SPLITS

Date Ratio
13 Jan 20144-1