MANHManhattan Assoc06/10/2025
LAST:

 193.3		CHANGE:
 0.37		OPEN:
192.3		HIGH:
194.4		ASK:
42.6		VOLUME:
838,600
CHANGE(%):
0.19		PREV:
193.7		LOW:
190.6		BID:
33.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25192.3194.4190.6193.3838,6000
06/09/25193.0195.3191.6193.7640,3000
06/06/25192.2193.1189.4192.8625,1000
06/05/25191.8192.7189.9190.2679,5000
06/04/25187.0191.9185.3190.9871,3000
06/03/25184.3187.7182.3187.01,411,2000
06/02/25187.0188.0181.8184.51,089,2000
05/30/25187.4190.0184.5188.86,197,5000
05/29/25189.0189.0185.6188.9750,0000
05/28/25191.1192.7188.0188.3667,6000
COMPANY PROFILE
NASDAQ, MANH - Manhattan Assoc

We are a leading developer and provider of technology-based supply chain  software solutions that help companies manage the effectiveness and efficiency  of their supply chain. Our solutions consist of software, services and hardware  and are used for both the planning and execution of supply chain activities.  These solutions help coordinate the actions and communication of manufacturers,  suppliers, distributors, retailers, transportation providers and consumers.  All of our solutions also include services such as design, configuration,  implementation, product assessment and training as well as customer support and  software enhancement subscriptions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:25.18
PEG Ratio:1.63
EPS:1.73
DivYield:N/A
PtB:19.98
PtS:5.27
EBITDA:202.15M
Shares:68.84M
Market Cap:13.31B
52wk range:140.81 - 312.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08