EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MAPS: Wm Technology Inc

10 Nov 25 15:59
LAST:

0.9885

CHANGE:
 0.03		OPEN:
0.9600		HIGH:
0.9900		ASK:
13.7200		VOLUME:
934.1K
CHG(%):
3.02		PREV:
0.9610		LOW:
0.9320		BID:
13.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.96100.99000.94000.9850987.9K
07 Nov 250.95000.96890.89000.9610904.4K
06 Nov 251.02001.02500.97500.9908936.8K
05 Nov 250.98491.04000.97851.0200711.0K
04 Nov 251.02001.02000.97000.9800726.3K
03 Nov 251.05001.07001.02001.0300629.9K
31 Oct 251.03001.05001.01001.0500680.2K
30 Oct 251.05001.07631.01001.0200794.5K
29 Oct 251.09001.09001.04001.06001.12M
28 Oct 251.12001.12501.07001.09001.05M

COMPANY PROFILE

Name:Wm Technology Inc
About:WM Technology, Inc., an online cannabis marketplace, provides ecommerce and compliance software solutions to retailers and brands in cannabis market in the United States and internationally. The company offers Weedmaps marketplace that allows cannabis users to search for and browse cannabis products from retailers and brands, and reserve products from local retailers; and education and learning information to help newer consumers learn about the types of products to purchase. It also provides monthly subscription-based business software solutions, including WM Listings, WM Orders, WM Store, WM Connectors, and WM Insights as well as other add-on products, such as WM Ads and WM Dispatch. WM Technology, Inc. was founded in 2008 and is headquartered in Irvine, California.
Sector:Technology
Address:41 Discovery, Irvine, CA, United States, 92618
Website:https://weedmaps.com
CUSIP:565105103
CIK:0000916238
ISIN:US92971A1097
FIGI:BBG00PT7WC50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Forward P/E:6.18 
PEG Ratio:6.18 
Price to Sales:0.98 
Price to Book:2.13 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:0.09 
Revenue:183.68M 
EBITDA:30.2M 
Shares:107.9M 
Market Cap:106.66M 

TECHNICAL INDICATORS

MA5:0.990.0%
MA10:1.023.1%
MA20:1.067.1%
MA50:1.1415.3%
MA100:1.078.6%
MA200:1.1314.5%
STO9:22.48
STO14:12.66 
RSI14:45.44
WPR14:-87.34 
MTM14:-0.07
ROC14:-0.07 
ATR:0.06 
Week High:1.078.2%
Week Low:0.8911.1%
Month High:1.2425.4%
Month Low:0.8914.5%
Year High:1.6566.9%
Year Low:0.7138.6%
Volatility:80.73 

RECENT SPLITS

Date Ratio
29 Sep 20003-2
11 Jan 20003-2