EODData

NASDAQ, MAR: Marriot Int Cl A

02 Jul 26 15:59
LAST:

372.8

CHANGE:
 4.63
OPEN:
369.8
HIGH:
374.1
ASK:
120.4
VOLUME:
805.7K
CHG(%):
1.26
PREV:
368.3
LOW:
367.0
BID:
101.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26369.9374.1367.0373.01.55M
01 Jul 26370.0373.4365.5368.31.67M
30 Jun 26373.6374.6367.4370.61.91M
29 Jun 26378.6382.3373.8374.91.49M
26 Jun 26379.5381.2372.8377.32.43M
25 Jun 26383.5388.2377.9378.91.5M
24 Jun 26389.5392.6382.2383.61.41M
23 Jun 26384.5390.4381.4386.82.02M
22 Jun 26394.6395.0383.2384.21.61M
18 Jun 26398.6403.3394.9396.22.85M

PROFILE

Name:Marriot Int Cl A
About:Marriott International, Inc. engages in operation, franchising, and licensing of hotel, residential, timeshare, and other lodging properties worldwide. It operates its properties under the JW Marriott, The Ritz-Carlton, The Luxury Collection, W Hotels, St. Regis, EDITION, Bvlgari, Marriott Hotels, Sheraton, Westin, Autograph Collection, Renaissance Hotels, Le Méridien, Delta Hotels by Marriott, MGM Collection with Marriott Bonvoy, Tribute Portfolio, Gaylord Hotels, Design Hotels, Marriott Executive Apartments, Apartments by Marriott Bonvoy, Sonder by Marriott Bonvoy, Courtyard by Marriott, Fairfield by Marriott, Residence Inn by Marriott, SpringHill Suites by Marriott, Four Points by Sheraton, TownePlace Suites by Marriott, Aloft Hotels, AC Hotels by Marriott, Moxy Hotels, Element Hotels, Protea Hotels by Marriott, City Express by Marriott, and Four Points Flex by Sheraton brand names, as well as operates residences, timeshares, and yachts. The company was founded in 1927 and is headquartered in Bethesda, Maryland.
Industry:Lodging
Address:7750 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://www.marriott.com
CUSIP:571900109
CIK:0001048286
ISIN:US5719032022
FIGI:BBG000BGD7W6
LEI:225YDZ14ZO8E1TXUSU86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.44 
Forward P/E:26.06 
PEG Ratio:9.89 
Price to Sales:10.43 
Price to Book:-23.81 
Profit Margin:0.36 
Operating Margin:0.69 
Return on Assets:0.09 
Return on Equity:-0.79 
EPS Ratio:9.53 
DivYield:0.01 
Div/Share:2.56 
Revenue:6.783B 
EBITDA:4.629B 
Shares:264.93M 
Market Cap:98.775B 

TECHNICAL INDICATORS

MA5:372.810.0%
MA10:379.371.8%
MA20:386.833.8%
MA50:372.620.1%
MA100:356.574.6%
MA200:324.2815.0%
STO9:17.34 
STO14:10.85 
RSI14:27.40 
WPR14:-86.47 
MTM14:-29.59
ROC14:-0.07 
ATR:9.45 
Week High:388.254.1%
Week Low:365.452.0%
Month High:410.9810.2%
Month Low:365.4515.0%
Year High:410.9810.2%
Year Low:253.7646.9%
Volatility:2.48 

RECENT SPLITS

Date Ratio
22 Nov 20111061-1000
17 Nov 20091003-1000
18 Aug 20091004-1000
23 Jun 20091004-1000
12 Jun 20062-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.67
23 May 2025$0.67
27 Feb 2025$0.63
21 Nov 2024$0.63
16 Aug 2024$0.63
23 May 2024$0.63
21 Feb 2024$0.52
21 Nov 2023$0.52
16 Aug 2023$0.52
25 May 2023$0.52