EODData

NASDAQ, MAR: Marriot Int Cl A

12 Mar 26 17:20
LAST:

316.3

CHANGE:
 10.07
OPEN:
320.2
HIGH:
321.0
ASK:
120.4
VOLUME:
1.61M
CHG(%):
3.09
PREV:
326.4
LOW:
315.4
BID:
101.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26320.2321.0315.4316.31.61M
11 Mar 26326.6327.7323.0326.4989.9K
10 Mar 26326.1331.7323.8326.01.15M
09 Mar 26317.1329.3311.2328.91.99M
06 Mar 26325.0326.7316.1323.82.06M
05 Mar 26332.2334.1326.5333.01.47M
04 Mar 26337.9340.0333.1335.91.36M
03 Mar 26322.6337.1320.6335.92.23M
02 Mar 26330.5336.4325.8330.52.04M
27 Feb 26346.8348.0339.5341.71.66M

PROFILE

Name:Marriot Int Cl A
About:Marriott International, Inc. engages in operation, franchising, and licensing of hotel, residential, timeshare, and other lodging properties worldwide. It operates its properties under the JW Marriott, The Ritz-Carlton, The Luxury Collection, W Hotels, St. Regis, EDITION, Bvlgari, Marriott Hotels, Sheraton, Westin, Autograph Collection, Renaissance Hotels, Le Méridien, Delta Hotels by Marriott, MGM Collection with Marriott Bonvoy, Tribute Portfolio, Gaylord Hotels, Design Hotels, Marriott Executive Apartments, Apartments by Marriott Bonvoy, Sonder by Marriott Bonvoy, Courtyard by Marriott, Fairfield by Marriott, Residence Inn by Marriott, SpringHill Suites by Marriott, Four Points by Sheraton, TownePlace Suites by Marriott, Aloft Hotels, AC Hotels by Marriott, Moxy Hotels, Element Hotels, Protea Hotels by Marriott, City Express by Marriott, and Four Points Flex by Sheraton brand names, as well as operates residences, timeshares, and yachts. The company was founded in 1927 and is headquartered in Bethesda, Maryland.
Industry:Lodging
Address:7750 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://www.marriott.com
CUSIP:571900109
CIK:0001048286
ISIN:US5719032022
FIGI:BBG000BGD7W6
LEI:225YDZ14ZO8E1TXUSU86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.89 
Forward P/E:28.03 
PEG Ratio:9.89 
Price to Sales:10.43 
Price to Book:-27.57 
Profit Margin:0.36 
Operating Margin:0.69 
Return on Assets:0.09 
Return on Equity:-0.79 
EPS Ratio:9.42 
DivYield:0.01 
Div/Share:2.56 
Revenue:6.783B 
EBITDA:4.629B 
Shares:268.35M 
Market Cap:84.882B 

TECHNICAL INDICATORS

MA5:324.272.5%
MA10:329.844.3%
MA20:340.257.6%
MA50:329.814.3%
MA100:309.642.2%
MA200:288.319.7%
RSI14:27.20 
WPR14:-100.00 
MTM14:-26.31
ROC14:-0.08 
ATR:10.56 
Week High:334.055.6%
Week Low:311.201.6%
Month High:370.0017.0%
Month Low:311.209.7%
Year High:370.0017.0%
Year Low:205.4054.0%

RECENT SPLITS

Date Ratio
22 Nov 20111061-1000
17 Nov 20091003-1000
18 Aug 20091004-1000
23 Jun 20091004-1000
12 Jun 20062-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.67
23 May 2025$0.67
27 Feb 2025$0.63
21 Nov 2024$0.63
16 Aug 2024$0.63
23 May 2024$0.63
21 Feb 2024$0.52
21 Nov 2023$0.52
16 Aug 2023$0.52
25 May 2023$0.52