EODData

NASDAQ, MAR: Marriot Int Cl A

28 Nov 25 14:32
LAST:

304.8

CHANGE:
 0.14
OPEN:
304.7
HIGH:
306.5
ASK:
120.4
VOLUME:
442.3K
CHG(%):
0.05
PREV:
304.7
LOW:
302.7
BID:
101.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25303.9305.1303.0304.8575.4K
26 Nov 25303.5306.0301.9304.71.24M
25 Nov 25296.7305.0296.7304.11.37M
24 Nov 25295.6298.0292.7296.22.35M
21 Nov 25284.4298.0284.3295.82.38M
20 Nov 25285.4289.4281.7282.41.22M
19 Nov 25282.9285.5281.5284.21.04M
18 Nov 25283.2286.9281.3282.91.55M
17 Nov 25286.4286.9281.0282.91.18M
14 Nov 25285.1288.0281.2285.71.36M

PROFILE

Name:Marriot Int Cl A
About:Marriott International, Inc. engages in operation, franchising, and licensing of hotel, residential, timeshare, and other lodging properties worldwide. It operates its properties under the JW Marriott, The Ritz-Carlton, The Luxury Collection, W Hotels, St. Regis, EDITION, Bvlgari, Marriott Hotels, Sheraton, Westin, Autograph Collection, Renaissance Hotels, Le Méridien, Delta Hotels by Marriott, MGM Collection with Marriott Bonvoy, Tribute Portfolio, Gaylord Hotels, Design Hotels, Marriott Executive Apartments, Apartments by Marriott Bonvoy, Sonder by Marriott Bonvoy, Courtyard by Marriott, Fairfield by Marriott, Residence Inn by Marriott, SpringHill Suites by Marriott, Four Points by Sheraton, TownePlace Suites by Marriott, Aloft Hotels, AC Hotels by Marriott, Moxy Hotels, Element Hotels, Protea Hotels by Marriott, City Express by Marriott, and Four Points Flex by Sheraton brand names, as well as operates residences, timeshares, and yachts. The company was founded in 1927 and is headquartered in Bethesda, Maryland.
Industry:Lodging
Address:7750 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://www.marriott.com
CUSIP:571900109
CIK:0001048286
ISIN:US5719032022
FIGI:BBG000BGD7W6
LEI:225YDZ14ZO8E1TXUSU86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.31 
Forward P/E:24.58 
PEG Ratio:9.89 
Price to Sales:10.43 
Price to Book:-24.41 
Profit Margin:0.36 
Operating Margin:0.69 
Return on Assets:0.09 
Return on Equity:-0.79 
EPS Ratio:8.87 
DivYield:0.01 
Div/Share:2.56 
Revenue:6.783B 
EBITDA:4.629B 
Shares:271.46M 
Market Cap:82.738B 

TECHNICAL INDICATORS

MA5:301.131.2%
MA10:292.374.2%
MA20:286.866.2%
MA50:273.9311.3%
MA100:270.9912.5%
MA200:263.1015.8%
STO9:94.88 
STO14:94.88 
RSI14:68.58 
MTM14:14.32
ROC14:0.05 
ATR:6.35 
Week High:306.000.4%
Week Low:284.277.2%
Month High:306.000.4%
Month Low:256.7615.8%
Year High:307.520.9%
Year Low:205.4048.4%
Volatility:7.32 

RECENT SPLITS

Date Ratio
22 Nov 20111061-1000
17 Nov 20091003-1000
18 Aug 20091004-1000
23 Jun 20091004-1000
12 Jun 20062-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.67
23 May 2025$0.67
27 Feb 2025$0.63
21 Nov 2024$0.63
16 Aug 2024$0.63
23 May 2024$0.63
21 Feb 2024$0.52
21 Nov 2023$0.52
16 Aug 2023$0.52
25 May 2023$0.52