MASIMasimo Corp05/28/2025
LAST:

 155.0
CHANGE:
 2.24
OPEN:
156.9
HIGH:
157.1
ASK:
99.0
VOLUME:
569,400
CHANGE(%):
1.42
PREV:
157.3
LOW:
155.0
BID:
84.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/25156.9157.1155.0155.0569,4000
05/27/25152.1157.8150.8157.3690,6000
05/26/25150.1150.1150.1150.100
05/23/25148.5150.9147.0150.1311,0000
05/22/25150.2151.0147.7149.9506,5000
05/21/25154.9155.6148.6149.4811,1000
05/20/25155.1156.4153.7156.2524,5000
05/19/25152.8155.2152.8155.1447,2000
05/16/25154.6156.1153.0155.6537,6000
05/15/25152.4155.2151.4154.4745,3000
COMPANY PROFILE
NASDAQ, MASI - Masimo Corp

We are a global medical technology company that develops, manufactures and  markets non-invasive patient monitoring products that improve patient care. We  were incorporated in California in May 1989 and reincorporated in Delaware in  May 1996. We invented Masimo Signal Extraction Technology, or Masimo SET, which  provides the capabilities of measure-through motion and low perfusion pulse  oximetry to address the primary limitations of conventional pulse oximetry.  Pulse oximetry is the non-invasive measurement of the oxygen saturation level of  arterial blood, or the blood that delivers oxygen to the body?s tissues, and  pulse rate. Our Masimo SET platform has addressed many of the previous  technology limitations and has been referred to by several industry sources as  the gold standard in pulse oximetry. The benefits of Masimo SET have been  validated in over 100 independent clinical and laboratory studies. During fiscal  2007, we generated product revenue of $199.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
P/E Ratio:14.46
PEG Ratio:1.55
EPS:6.1
DivYield:N/A
PtB:6.38
PtS:6.2
EBITDA:182.11M
Shares:51.92M
Market Cap:8.05B
52wk range:101.61 - 194.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53