EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MAYA: Maywood Acquisition Corp. Cl A

10 Nov 25 14:59
LAST:

10.31

CHANGE:
 0.00		OPEN:
10.38		HIGH:
10.38		ASK:
0.00		VOLUME:
21.7K
CHG(%):
0.00		PREV:
10.31		LOW:
10.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2510.3810.3810.3110.3121.8K
06 Nov 2510.3110.3110.3110.31200
05 Nov 2510.3010.3310.2910.33212.7K
04 Nov 2510.3010.3010.3010.30400
03 Nov 2510.3410.3410.3010.30400
31 Oct 2510.2910.2910.2910.29500
30 Oct 2510.3410.3410.3410.34400
29 Oct 2510.3210.3410.3210.343.8K
28 Oct 2510.3110.3110.3110.312.2K
27 Oct 2510.3110.3410.3110.333.4K

COMPANY PROFILE

Name:Maywood Acquisition Corp. Cl A
About:Maywood Acquisition Corp. does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2024 and is based in Albany, New York.
Address:418 Broadway, #6441, Albany, NY, United States, 12207
ISIN:KYG6001J1076
FIGI:BBG01SH1JG28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.310.0%
MA10:10.320.1%
MA20:10.330.2%
MA50:10.260.5%
MA100:10.171.4%
STO9:22.22
STO14:20.00 
RSI14:34.68 
WPR14:-60.00
MTM14:-0.03
ROC14:0.00 
ATR:0.04 
Week High:10.380.7%
Week Low:10.290.2%
Month High:10.400.9%
Month Low:10.29
Volatility:2.50