EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MB:

08 Sep 2025
LAST:

12.09

CHANGE:
 0.44		OPEN:
11.95		HIGH:
12.53		ASK:
31.80		VOLUME:
45.3K
CHG(%):
3.78		PREV:
11.65		LOW:
11.60		BID:
204.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2511.9512.5311.6012.0945.3K
05 Sep 2510.9011.8410.5111.6562.2K
04 Sep 2511.7911.7910.0010.8647.9K
03 Sep 2511.4611.9510.3510.3537.1K
02 Sep 2510.2513.0010.2511.98132.7K
29 Aug 2511.2311.699.2610.1282.9K
28 Aug 258.7512.708.7512.69259.9K
27 Aug 257.509.137.508.67119.2K
26 Aug 256.207.956.207.67212.8K
25 Aug 255.706.955.706.4058.8K

COMPANY PROFILE

Name:
About:MasterBeef Group, through its subsidiaries, engages in the operation of Taiwanese hotpot and barbecue restaurants in Hong Kong. It operates its restaurants under the Master Beef and Anping Grill brands. The company was founded in 2019 and is headquartered in Kwai Chung, Hong Kong. MasterBeef Group is a subsidiary of Galaxy Shine Company Limited.
Industry:Restaurants
Address:Ever Gain Plaza, Kwai Chung, Hong Kong
Website:https://masterbeef.hk
ISIN:KYG6001H1011
FIGI:BBG01QS2SL27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.24
Price to Book:18.90
Price to Sales:0.13
EBITDA:27.9M
Shares:17M
Market Cap:205.53M

TECHNICAL INDICATORS

MA5:11.39
MA10:10.25
MA20:8.81
MA50:11.08
MA100:8.05
STO9:82.93
STO14:87.75
RSI14:68.02
WPR14:-8.43
MTM14:5.89
ROC14:0.95
ATR:1.86
Week High:13.00
Week Low:10.00
Month High:15.46
Month Low:3.50
Volatility:97.05