EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MB: Masterbeef Group

04 Nov 25 13:25
LAST:

8.757

CHANGE:
 0.05		OPEN:
8.600		HIGH:
8.757		ASK:
31.800		VOLUME:
1.2K
CHG(%):
0.59		PREV:
8.709		LOW:
8.600		BID:
204.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 258.6008.7608.6008.7601.3K
03 Nov 258.5608.8768.5508.7091.8K
31 Oct 258.9568.9568.9508.9501.1K
30 Oct 258.9308.9308.8008.8952.8K
29 Oct 259.2779.2778.5508.5505.6K
28 Oct 259.0009.0209.0009.0001.8K
27 Oct 259.3809.4508.9109.2251.2K
24 Oct 259.0409.3309.0409.2851.2K
23 Oct 259.5009.5009.2609.379900
22 Oct 259.40010.0009.4009.5509.0K

COMPANY PROFILE

Name:Masterbeef Group
About:MasterBeef Group, through its subsidiaries, engages in the operation of Taiwanese hotpot and barbecue restaurants in Hong Kong. It operates its restaurants under the Master Beef and Anping Grill brands. The company was founded in 2019 and is headquartered in Kwai Chung, Hong Kong. MasterBeef Group is a subsidiary of Galaxy Shine Company Limited.
Industry:Restaurants
Address:Ever Gain Plaza, Kwai Chung, Hong Kong
Website:https://masterbeef.hk
ISIN:KYG6001H1011
FIGI:BBG01QS2SL27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.12 
Price to Sales:0.13 
Price to Book:4.75 
EPS Ratio:0.25 
Revenue:519.57M 
EBITDA:27.9M 
Shares:17.0M 
Market Cap:148.86M 

TECHNICAL INDICATORS

MA5:8.770.2%
MA10:9.033.1%
MA20:9.083.7%
MA50:9.599.5%
MA100:10.1415.8%
STO9:22.11
STO14:14.48 
RSI14:47.55
WPR14:-79.00
MTM14:-0.06
ROC14:-0.01 
ATR:0.35 
Week High:9.285.9%
Week Low:8.552.4%
Month High:10.0014.2%
Month Low:8.55
Volatility:84.16