EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MBAV: M3-Brigade Acquisition V Corp. Cl A

04 Nov 25 15:59
LAST:

10.55

CHANGE:
 0.02		OPEN:
10.55		HIGH:
10.58		ASK:
0.00		VOLUME:
1.91M
CHG(%):
0.19		PREV:
10.56		LOW:
10.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2510.5510.5810.5410.541.91M
03 Nov 2510.5510.5710.5410.5632.4K
31 Oct 2510.5710.5710.5610.5721.0K
30 Oct 2510.5610.5710.5510.56103.7K
29 Oct 2510.5910.5910.5610.56399.4K
28 Oct 2510.5510.5910.5510.58910.9K
27 Oct 2510.5810.5910.5510.57742.6K
24 Oct 2510.5710.5710.5610.57359.6K
23 Oct 2510.5610.5810.5510.57143.0K
22 Oct 2510.5810.5910.5510.56725.7K

COMPANY PROFILE

Name:M3-Brigade Acquisition V Corp. Cl A
About:M3-Brigade Acquisition V Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. M3-Brigade Acquisition V Corp. was incorporated in 2024 and is based in New York, New York.
Address:1700 Broadway, New York, NY, United States, 10019
Website:https://www.m3-brigade.com
CIK:0002016072
ISIN:KYG632121235
FIGI:BBG01N69YRR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.560.1%
MA10:10.560.1%
MA20:10.580.3%
MA50:10.560.1%
MA100:10.812.5%
MA200:10.620.7%
RSI14:36.11 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.03 
Week High:10.590.4%
Week Low:10.540.1%
Month High:10.650.9%
Month Low:10.490.7%
Volatility:3.55