NASDAQ, MBB End of Day and Historical Stock Data [MBS Ishares ETF]

04 May 26 15:59

LAST: 94.16	CHANGE: 0.35	OPEN: 94.44	HIGH: 94.44	ASK: 107.23	VOLUME: 1.8M
LAST: 94.16	CHG(%): 0.37	PREV: 94.50	LOW: 94.01	BID: 100.78

Period:

Date	Open	High	Low	Close	Volume
04 May 26	94.44	94.44	94.01	94.15	2.14M
01 May 26	94.41	94.73	94.41	94.50	1.67M
30 Apr 26	94.79	94.90	94.73	94.78	1.59M
29 Apr 26	94.79	94.84	94.51	94.61	1.98M
28 Apr 26	95.15	95.15	95.01	95.08	1.46M
27 Apr 26	95.18	95.26	95.06	95.06	1.22M
24 Apr 26	95.03	95.29	94.96	95.23	5.11M
23 Apr 26	95.28	95.38	94.97	95.08	1.41M
22 Apr 26	95.41	95.44	95.27	95.29	1.76M
21 Apr 26	95.32	95.37	95.07	95.07	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.16