NASDAQ, MBB End of Day and Historical Stock Data [MBS Ishares ETF]

13 Mar 26 17:50

LAST: 94.90	CHANGE: 0.01	OPEN: 95.03	HIGH: 95.14	ASK: 107.23	VOLUME: 2.16M
LAST: 94.90	CHG(%): 0.01	PREV: 94.89	LOW: 94.76	BID: 100.78

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	95.03	95.14	94.76	94.90	2.16M
12 Mar 26	95.12	95.16	94.77	94.89	3.21M
11 Mar 26	95.51	95.56	95.16	95.16	3.19M
10 Mar 26	95.90	95.97	95.66	95.66	2.91M
09 Mar 26	95.44	95.93	95.39	95.90	2.47M
06 Mar 26	95.37	95.80	95.29	95.54	2.23M
05 Mar 26	95.65	95.79	95.56	95.62	2.27M
04 Mar 26	96.02	96.04	95.88	95.95	2.11M
03 Mar 26	95.78	96.10	95.70	95.98	2.3M
02 Mar 26	96.25	96.28	96.04	96.05	5.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.90