NASDAQ, MBB End of Day and Historical Stock Data [MBS Ishares ETF]

01 Jul 26 15:59

LAST: 94.02	CHANGE: 0.50	OPEN: 93.99	HIGH: 94.19	ASK: 107.23	VOLUME: 2.16M
LAST: 94.02	CHG(%): 0.53	PREV: 94.52	LOW: 93.96	BID: 100.78

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	93.99	94.19	93.96	94.02	2.34M
30 Jun 26	94.87	94.90	94.50	94.52	2.07M
29 Jun 26	94.90	95.04	94.90	94.97	1.77M
26 Jun 26	94.89	95.11	94.89	94.93	4.05M
25 Jun 26	95.00	95.06	94.89	94.92	1.36M
24 Jun 26	94.74	94.83	94.68	94.75	1.64M
23 Jun 26	94.30	94.44	94.30	94.34	1.63M
22 Jun 26	94.35	94.37	94.16	94.25	2.06M
18 Jun 26	94.52	94.74	94.42	94.48	1.3M
17 Jun 26	94.80	94.83	94.15	94.19	2.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.02