NASDAQ, MBB End of Day and Historical Stock Data [MBS Ishares ETF]

02 Nov 26 08:31

LAST: 91.70	CHANGE: 0.35	OPEN: 91.62	HIGH: 91.70	ASK: 107.23	VOLUME: 47.5K
LAST: 91.70	CHG(%): 0.38	PREV: 92.05	LOW: 91.62	BID: 100.78

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	91.62	91.70	91.62	91.70	47.5K
30 Oct 26	91.96	92.10	91.80	92.05	2.96M
29 Oct 26	91.61	91.90	91.51	91.68	3.27M
28 Oct 26	91.48	91.54	91.19	91.41	7.08M
27 Oct 26	91.44	91.62	91.40	91.55	2.15M
26 Oct 26	91.44	91.62	91.41	91.52	2.95M
23 Oct 26	91.41	91.46	91.22	91.29	8.09M
22 Oct 26	91.00	91.55	90.92	91.38	9.63M
21 Oct 26	90.69	90.77	90.30	90.54	6.2M
20 Oct 26	90.37	90.67	90.23	90.49	6.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.70