NASDAQ, MBB End of Day and Historical Stock Data [MBS Ishares ETF]

07 Nov 25 15:59

LAST: 95.39	CHANGE: 0.09	OPEN: 95.19	HIGH: 95.42	ASK: 107.23	VOLUME: 2.46M
LAST: 95.39	CHG(%): 0.09	PREV: 95.31	LOW: 95.16	BID: 100.78

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	95.19	95.42	95.16	95.40	3.22M
06 Nov 25	95.26	95.38	95.23	95.31	2.38M
05 Nov 25	95.19	95.20	94.84	94.94	2.6M
04 Nov 25	95.16	95.28	95.07	95.25	2.4M
03 Nov 25	95.04	95.17	95.00	95.11	3.2M
31 Oct 25	95.67	95.72	95.47	95.55	2.93M
30 Oct 25	95.38	95.73	95.35	95.50	4.8M
29 Oct 25	96.20	96.20	95.58	95.59	4.04M
28 Oct 25	96.10	96.25	96.07	96.23	4.92M
27 Oct 25	96.04	96.15	95.87	96.13	3.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.39