NASDAQ, MBB End of Day and Historical Stock Data [MBS Ishares ETF]

11 Sep 26 15:59

LAST: 91.37	CHANGE: 0.10	OPEN: 91.72	HIGH: 91.76	ASK: 107.23	VOLUME: 3.64M
LAST: 91.37	CHG(%): 0.11	PREV: 91.48	LOW: 91.34	BID: 100.78

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	91.70	91.76	91.34	91.38	3.86M
10 Sep 26	91.73	91.80	91.46	91.48	4.32M
09 Sep 26	92.41	92.54	92.18	92.22	1.44M
08 Sep 26	92.68	92.73	92.45	92.53	1.3M
04 Sep 26	92.74	92.79	92.64	92.72	1.57M
03 Sep 26	92.82	92.83	92.65	92.66	2.1M
02 Sep 26	92.44	92.52	92.28	92.51	2.95M
01 Sep 26	92.47	92.71	92.35	92.41	2.74M
31 Aug 26	93.05	93.11	92.95	93.10	2.24M
28 Aug 26	93.58	93.69	93.12	93.17	1.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.37