EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MBIN:

05 Sep 2025
LAST:

32.82

CHANGE:
 0.14		OPEN:
33.11		HIGH:
33.53		ASK:
0.00		VOLUME:
164.3K
CHG(%):
0.42		PREV:
32.96		LOW:
32.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2533.1133.5332.4632.82164.3K
04 Sep 2532.3032.9631.6632.96134K
03 Sep 2532.1832.5431.7032.14140.3K
02 Sep 2532.1432.5331.9832.36158.3K
29 Aug 2532.6832.8332.3232.42148.9K
28 Aug 2533.2933.2932.4032.54144.8K
27 Aug 2532.6133.1132.4932.97279.6K
26 Aug 2532.6433.2232.4532.79195.9K
25 Aug 2533.2633.2632.2932.32230.7K
22 Aug 2531.8633.6431.5133.29690.4K

COMPANY PROFILE

Name:
About:Merchants Bancorp operates as the diversified bank holding company in the United States. It operates through three segments: Multi-family Mortgage Banking, Mortgage Warehousing, and Banking. The Multi-family Mortgage Banking segment engages in the mortgage banking, which originates, and services government sponsored mortgages, including bridge financing products to refinance, acquire, or reposition multi-family housing projects, and construction lending for multi-family rental housing and healthcare facilities financing. This segment also offers customized loan products for need-based skilled nursing facilities, such as independent living, assisted living, and memory care; and tax credit equity syndicator service. The Mortgage Warehousing segment funds agency eligible residential loans, as well as commercial loans to non-depository financial institutions. The Banking segment offers a range of financial products and services to consumers and businesses, which includes retail banking, commercial lending, agricultural lending, retail and correspondent residential mortgage banking, and small business administration lending. Merchants Bancorp was founded in 1990 and is headquartered in Carmel, Indiana.
Address:410 Monon Boulevard, Carmel, IN, United States, 46032
Website:https://investors.merchantsbancorp.com/corporate-p
CUSIP:58844R108
CIK:0001629019
ISIN:US58844R1086
FIGI:BBG000RMQZS5
LEI:54930008Y0GPVLF81889

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.13
DivYield:0.01
Div/Share:0.38
Price to Book:0.91
Price to Sales:2.48
Shares:45.89M
Market Cap:1.506B

TECHNICAL INDICATORS

MA5:32.54
MA10:32.66
MA20:32.37
MA50:33.11
MA100:32.54
MA200:35.55
STO9:49.10
STO14:57.95
RSI14:56.80
WPR14:-29.38
MTM14:0.56
ROC14:0.02
ATR:0.99
Week High:33.53
Week Low:31.66
Month High:33.64
Month Low:29.45
Year High:47.42
Year Low:27.25

RECENT SPLITS

Date Ratio
18 Jan 20223-2
03 Jan 20223-2

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.10
14 Mar 2025$0.10
13 Dec 2024$0.09
13 Sep 2024$0.09
14 Jun 2024$0.09
14 Mar 2024$0.09
14 Dec 2023$0.08
14 Sep 2023$0.08
14 Jun 2023$0.08
14 Mar 2023$0.08