EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MBINL: Merchants Bancorp ADR

10 Nov 25 15:56
LAST:

23.64

CHANGE:
 0.31		OPEN:
23.35		HIGH:
23.69		ASK:
0.00		VOLUME:
8.6K
CHG(%):
1.33		PREV:
23.33		LOW:
23.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2523.3423.6923.3423.649.3K
07 Nov 2523.2623.3523.2023.3310.2K
06 Nov 2523.2823.3623.2123.3217.5K
05 Nov 2523.5023.6023.1723.2743.6K
04 Nov 2523.7023.7023.4923.6338.2K
03 Nov 2523.8424.0023.5023.5027.1K
31 Oct 2523.9823.9823.6523.7020.6K
30 Oct 2523.8023.8523.7823.8427.7K
29 Oct 2523.7823.8823.7823.859.8K
28 Oct 2523.9023.9623.8523.8515.9K

COMPANY PROFILE

Name:Merchants Bancorp ADR
About:Merchants Bancorp operates as the diversified bank holding company in the United States. It operates through three segments: Multi-family Mortgage Banking, Mortgage Warehousing, and Banking. The Multi-family Mortgage Banking segment engages in the mortgage banking, which originates, and services government sponsored mortgages, including bridge financing products to refinance, acquire, or reposition multi-family housing projects, and construction lending for multi-family rental housing and healthcare facilities financing. This segment also offers customized loan products for need-based skilled nursing facilities, such as independent living, assisted living, and memory care; and tax credit equity syndicator service. The Mortgage Warehousing segment funds agency eligible residential loans, as well as commercial loans to non-depository financial institutions. The Banking segment offers a range of financial products and services to consumers and businesses, which includes retail banking, commercial lending, agricultural lending, retail and correspondent residential mortgage banking, and small business administration lending. Merchants Bancorp was founded in 1990 and is headquartered in Carmel, Indiana.
Address:410 Monon Boulevard, Carmel, IN, United States, 46032
Website:https://investors.merchantsbancorp.com/corporate-p
CIK:0001629019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.440.9%
MA10:23.590.2%
MA20:23.590.2%
MA50:23.391.1%
MA100:23.261.6%
MA200:23.770.6%
STO9:50.68
STO14:50.68
RSI14:47.06
WPR14:-36.21
MTM14:-0.06
ROC14:0.00 
ATR:0.26 
Week High:24.001.5%
Week Low:23.172.0%
Month High:24.081.9%
Month Low:23.100.6%
Volatility:9.10