EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MBLY: Mobileye Global Inc Cl A

19 Dec 25 15:59
LAST:

10.21

CHANGE:
 0.14		OPEN:
10.15		HIGH:
10.29		ASK:
0.00		VOLUME:
3.14M
CHG(%):
1.39		PREV:
10.05		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.1810.2910.1210.197.69M
18 Dec 2510.2510.4410.0410.053.73M
17 Dec 2510.3910.6310.1110.115.47M
16 Dec 2510.4910.6910.2310.394.59M
15 Dec 2511.1411.1410.5010.544.7M
12 Dec 2511.3711.6011.0311.073.85M
11 Dec 2511.6911.7411.2911.405.15M
10 Dec 2511.4911.8811.3511.815.55M
09 Dec 2511.3311.5611.1711.444.42M
08 Dec 2511.6811.6811.2011.314.14M

PROFILE

Name:Mobileye Global Inc Cl A
About:Mobileye Global Inc. develops and deploys advanced driver assistance systems (ADAS) and autonomous driving technologies and solutions worldwide. The company operates through Mobileye and Other segments. It offers a portfolio of end-to-end ADAS and autonomous driving solutions comprising Base ADAS, a front camera that delivers a combination of intelligent safety features to avoid unsafe driving situations; Cloud-Enhanced ADAS, which leverages crowdsourced data to offer accurate localization, as well as a safer, smoother, and natural driving experience; and Surround ADAS that offer eyes-on/hands-off functionality for highway ODDs with features, such as automatic lane change, front and rear collision avoidance, traffic jam assist, and a Highway Pilot function, as well as includes DXP support that enables customers to customize the driving experience. It also provides SuperVision, a eyes-on/hands-off driver assist system for autonomous vehicles; Mobileye Chauffeur, an eyes-off/hands-off solution for consumer vehicles; and Mobileye Drive, a fleet-focused end-to-end self-driving system that enables automakers, public transportation companies, and transportation network operators to offer a no-driver solution for robotaxis, ride-pooling, public transport, and goods delivery. In addition, the company offers EyeQ SoC that provide drivers with basic safety features covered by front-facing sensing, such as collision warning, lane departure warnings, pedestrian and cyclist collision warning, headway monitoring and warning, speed limit indicator, blind spot detection, and others; True Redundancy, which is an AI system architecture; and Road Experience Management solutions. It provides its products and services to original equipment manufacturers through automotive suppliers, as well as fleet owners and operators. The company was founded in 1999 and is headquartered in Jerusalem, Israel. Mobileye Global Inc. operates as a subsidiary of Intel Corporation.
Industry:Auto Parts
Address:Har Hotzvim, Jerusalem, Israel, 9777015
Website:https://www.mobileye.com
CUSIP:60741F104
CIK:0001910139
ISIN:US60741F1049
FIGI:BBG019X46Z37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.43 
Forward P/E:32.07 
PEG Ratio:0.13 
Price to Sales:5.52 
Price to Book:0.90 
Profit Margin:-0.17 
Operating Margin:-0.22 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-3.65 
Revenue:1.938B 
EBITDA:38.0M 
Shares:216.01M 
Market Cap:2.204B 

TECHNICAL INDICATORS

MA5:10.260.5%
MA10:10.836.1%
MA20:11.209.8%
MA50:12.4421.9%
MA100:13.3230.5%
MA200:14.4141.2%
STO9:7.65 
STO14:6.81 
RSI14:30.55 
WPR14:-92.67 
MTM14:-1.59
ROC14:-0.14 
ATR:0.44 
Week High:11.6013.7%
Week Low:10.041.6%
Month High:12.1118.6%
Month Low:10.0441.2%
Year High:22.51120.6%
Year Low:10.041.6%