EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MBOT:

10 Sep 2025
LAST:

3.570

CHANGE:
 0.28		OPEN:
3.830		HIGH:
3.830		ASK:
1.180		VOLUME:
5.29M
CHG(%):
7.27		PREV:
3.850		LOW:
3.540		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 253.8303.8303.5403.5705.29M
09 Sep 254.1104.4103.7603.85010.03M
08 Sep 253.8704.6703.4804.50045.19M
05 Sep 253.4503.7203.4153.6602.35M
04 Sep 253.5503.5503.2203.3703.07M
03 Sep 253.7103.7703.5003.5401.93M
02 Sep 253.7253.9403.6803.7501.8M
29 Aug 253.9404.0803.6803.8102.52M
28 Aug 254.0604.0903.8204.0002.14M
27 Aug 253.9404.1903.8204.0702.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.79
MA10:3.81
MA20:3.62
MA50:3.05
MA100:2.79
MA200:2.19
STO9:15.38
STO14:15.38
RSI14:53.19
WPR14:-82.30
MTM14:0.01
ROC14:0.00
ATR:0.47
Week High:4.67
Week Low:3.22
Month High:4.67
Month Low:2.88
Year High:4.67
Year Low:0.85

RECENT SPLITS

Date Ratio
05 Sep 20181-15
29 Nov 20161-9
09 May 20161-12
06 Jul 20111-10