EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MBOT: Microbot Medical Inc

03 Nov 26 14:34
LAST:

1.060

CHANGE:
 0.02		OPEN:
1.040		HIGH:
1.090		ASK:
1.180		VOLUME:
915.7K
CHG(%):
2.07		PREV:
1.038		LOW:
1.025		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.0401.0901.0251.060915.7K
02 Nov 261.1001.1801.0301.0401.08M
30 Oct 261.1101.1101.0401.0901.33M
29 Oct 261.0901.1251.0501.120968.3K
28 Oct 261.1101.1501.0611.1201.88M
27 Oct 260.9641.0660.9641.0301.16M
26 Oct 260.9811.0000.9410.942485.3K
23 Oct 260.9630.9930.9630.974569.3K
22 Oct 260.9300.9590.9300.942298.0K
21 Oct 260.9800.9800.9400.940485.2K

PROFILE

Name:Microbot Medical Inc
About:Microbot Medical Inc. is a medical device company that focuses on transforming endovascular procedures through advanced robotic technology. The company offers LIBERTY, an endovascular robotic surgical system which allows physicians to conduct a catheter-based procedure from outside the catheterization laboratory, and avoid radiation exposure, physical strain, and the risk of cross contamination for use in cardiovascular, peripheral, endovascular, and neurovascular operations. It also provides NovaCross, an intellectual property and technology in the field of intraluminal revascularization devices with anchoring mechanism and integrated microcatheter. The company has a collaboration agreement with Corewell Health for the development of LIBERTY endovascular robotic system; and Emory University, in connection with autonomous robotics in endovascular procedures. Microbot Medical Inc. was founded in 2010 and is based in Hingham, Massachusetts
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:175 Derby Street, Hingham, MA, United States, 02043
Website:https://microbotmedical.com
CUSIP:232923102
CIK:0000883975
ISIN:US59503A2042
FIGI:BBG000HPJ656
LEI:549300AEUNO16KTJXD72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.082.2%
MA10:1.023.5%
MA20:1.024.1%
MA50:1.2316.0%
MA100:1.5041.5%
MA200:1.8473.2%
STO9:43.35
STO14:43.73
RSI14:56.92
WPR14:-41.69
MTM14:0.10
ROC14:0.10 
ATR:0.07 
Week High:1.1811.3%
Week Low:0.9610.0%
Month High:1.1811.3%
Month Low:0.9373.2%
Year High:2.86169.4%
Year Low:0.9314.0%

RECENT SPLITS

Date Ratio
05 Sep 20181-15
29 Nov 20161-9
09 May 20161-12
06 Jul 20111-10