MBOTMicrobot Medical Inc03/13/2025
LAST:

 1.440		CHANGE:
 0.09		OPEN:
1.530		HIGH:
1.535		ASK:
1.180		VOLUME:
473,000
CHANGE(%):
5.88		PREV:
1.530		LOW:
1.430		BID:
1.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/251.5301.5351.4301.440473,0000
03/12/251.4701.5501.4301.530978,3000
03/11/251.3701.4701.3601.420631,9000
03/10/251.4401.4401.3401.370843,0000
03/07/251.4301.4601.3401.450564,7000
03/06/251.3801.4301.3501.390708,6000
03/05/251.3701.4101.3301.400691,2000
03/04/251.2901.4101.2501.3601,261,6000
03/03/251.4301.4801.3201.3601,151,7000
02/28/251.4101.4551.3501.4101,443,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.15
PtS:N/A
EBITDA:N/A
Shares:44.04M
Market Cap:63.41M
52wk range:0.86 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,303-3451.96
DJI40,814-5371.30
SP5005,522-781.39
DAX22,567-1090.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,463-1380.58