MBRXMoleculin Biotech CS06/10/25 15:26
LAST:

 0.6600		CHANGE:
 0.01		OPEN:
0.6700		HIGH:
0.6800		ASK:
1.2600		VOLUME:
652,540
CHANGE(%):
1.49		PREV:
0.6700		LOW:
0.6500		BID:
6.9900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.67000.68000.65000.6600652,5400
06/09/250.70700.70700.65000.6700686,4000
06/06/250.65100.71630.62700.6700786,6000
06/05/250.69000.71270.64430.69011,789,8000
06/04/250.64000.80000.61600.673511,105,3000
06/03/250.87000.89000.82500.8401221,9000
06/02/250.87000.93290.85000.9099277,7000
05/30/250.89000.91240.86960.8700107,9000
05/29/250.89000.91980.89000.9078124,9000
05/28/250.92000.92000.87000.8900130,1000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.59
PtS:N/A
EBITDA:N/A
Shares:20.26M
Market Cap:13.37M
52wk range:0.40 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63