EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MBRX: Moleculin Biotech CS

07 Nov 25 10:23
LAST:

0.4674

CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4684		ASK:
1.2600		VOLUME:
618.5K
CHG(%):
2.39		PREV:
0.4565		LOW:
0.4320		BID:
6.9900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.45000.46840.43200.4674618.5K
06 Nov 250.46890.47820.43910.45652.03M
05 Nov 250.48920.50000.46810.47672.34M
04 Nov 250.48300.50250.47030.49672.85M
03 Nov 250.45400.63000.44270.519723.32M
31 Oct 250.44000.48000.43000.46543.4M
30 Oct 250.52500.53750.43270.451843.69M
29 Oct 250.48220.50000.46540.47961.55M
28 Oct 250.49000.49800.47740.48291.04M
27 Oct 250.49000.51000.45980.49591.8M

COMPANY PROFILE

Name:Moleculin Biotech CS
About:Moleculin Biotech, Inc., a late-stage pharmaceutical development company, engages in the development of therapeutic candidates for the treatment of tumors and viruses. Its lead drug candidate is Annamycin, an anthracycline, which is in clinical stage for the treatment of relapsed or refractory acute myeloid leukemia and soft tissue sarcoma lung metastases. The company is also developing WP1066 portfolio, including WP1066, WP1193, and WP1220, which are immune/transcription modulators designed to inhibit phosphorylated signal transducer and activator of transcription for brain tumors and pancreatic and other cancers. In addition, it is developing WP1122 portfolio, such as WP1122, WP1096, and WP1097 designed to exploit the uses of inhibitors of glycolysis comprising 2-deoxy-D-glucose for the treatment of pathogenic viruses and various cancers. The company was incorporated in 2015 and is headquartered in Houston, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:5300 Memorial Drive, Houston, TX, United States, 77007
Website:https://moleculin.com
CUSIP:60855D101
CIK:0001659617
ISIN:US60855D2009
FIGI:BBG00B9T47L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.483.0%
MA10:0.482.3%
MA20:0.483.3%
MA50:0.453.4%
MA100:0.518.8%
MA200:0.7763.7%
STO9:2.92 
STO14:5.67 
RSI14:41.84
WPR14:-85.77 
MTM14:-0.02
ROC14:-0.05 
ATR:0.06 
Week High:0.6334.8%
Week Low:0.438.7%
Month High:0.6334.8%
Month Low:0.4363.7%
Year High:3.65680.9%
Year Low:0.2587.0%
Volatility:64.05 

RECENT SPLITS

Date Ratio
22 Mar 20241-15
01 Feb 20211-6