NASDAQ, MBVIW End of Day and Historical Stock Data [M3-Brigade Acquisition VI Corp. Warrant]

05 Nov 25 15:59

LAST: 0.5000	CHANGE: 0.10	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 24.4K
LAST: 0.5000	CHG(%): 15.97	PREV: 0.5950	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.5600	0.5600	0.5000	0.5000	24.6K
04 Nov 25	0.5950	0.5950	0.5950	0.5950	700
03 Nov 25	0.6001	0.6001	0.5501	0.5501	300
31 Oct 25	0.6100	0.6698	0.6100	0.6698	11.7K
29 Oct 25	0.6364	0.6364	0.6100	0.6100	6.1K
28 Oct 25	0.6700	0.6700	0.6251	0.6698	27.0K
27 Oct 25	0.6850	0.6850	0.6500	0.6500	29.8K
24 Oct 25	0.6300	0.7000	0.6300	0.7000	1.2K
23 Oct 25	0.6900	0.7000	0.6300	0.7000	2.0K
22 Oct 25	0.7000	0.7000	0.6126	0.6700	24.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000