NASDAQ, MBVIW End of Day and Historical Stock Data [M3-Brigade Acquisition VI Corp. WT]

05 Nov 26 13:25

LAST: 0.2800	CHANGE: 0.02	OPEN: 0.2551	HIGH: 0.2800	ASK: 0.0000	VOLUME: 27.6K
LAST: 0.2800	CHG(%): 9.76	PREV: 0.2551	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.2600	0.2800	0.2400	0.2800	27.6K
28 Oct 26	0.2551	0.2600	0.2551	0.2551	2.5K
27 Oct 26	0.2600	0.2601	0.2600	0.2601	3.0K
26 Oct 26	0.2550	0.2550	0.2550	0.2550	1.0K
22 Oct 26	0.2501	0.2600	0.2500	0.2599	20.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800