EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MBX: Mbx Biosciences Inc

05 Nov 25 15:59
LAST:

22.51

CHANGE:
 1.89		OPEN:
21.20		HIGH:
22.70		ASK:
0.00		VOLUME:
442.4K
CHG(%):
9.17		PREV:
20.62		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2521.2022.7020.2022.51442.4K
04 Nov 2520.7822.1620.2720.62760.1K
03 Nov 2521.9622.4020.2120.61693.4K
31 Oct 2521.2522.3320.7721.961.09M
30 Oct 2520.0322.5319.9521.792.17M
29 Oct 2518.1019.8617.9219.521.37M
28 Oct 2517.4318.7416.9517.96827.5K
27 Oct 2517.1317.8116.9117.44773.7K
24 Oct 2516.2017.0315.9617.00659.3K
23 Oct 2514.7816.4914.6116.13867.0K

COMPANY PROFILE

Name:Mbx Biosciences Inc
About:MBX Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of precision peptide therapies for the treatment of endocrine and metabolic disorders. Its lead product candidate is MBX 2109, a parathyroid hormone peptide prodrug, which is in Phase 2 clinical trial for the treatment of chronic hypoparathyroidism. The company is also developing MBX 1416, a long-acting glucagon-like peptide-1 (GLP-1) receptor antagonist that is in Phase 1 clinical trial a potential therapy for post-bariatric hypoglycemia, a chronic complication of bariatric surgery. In addition, it is developing MBX 4291, a lead obesity product candidate, which is in investigational new drug-enabling studies for the treatment of obesity and co-morbidities. The company was founded in 2018 and is based in Carmel, Indiana.
Sector:Healthcare
Industry:Biotechnology
Address:11711 North Meridian Street, Carmel, IN, United States, 46032
Website:https://mbxbio.com
ISIN:US55287L1017
FIGI:BBG00W7W53M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.54 
Forward P/E:-9.42 
PEG Ratio:-9.42 
Price to Book:3.37 
Return on Assets:-0.37 
Return on Equity:-0.56 
EPS Ratio:-6.23 
Shares:44.72M 
Market Cap:1.007B 

TECHNICAL INDICATORS

MA5:21.504.7%
MA10:19.5515.1%
MA20:16.9832.6%
MA50:15.3946.3%
MA100:14.0160.7%
MA200:11.9987.8%
STO9:96.67 
STO14:98.00 
RSI14:82.13 
MTM14:9.29
ROC14:0.70 
ATR:1.65 
Week High:22.700.8%
Week Low:17.9225.6%
Month High:22.700.8%
Month Low:12.9487.8%
Year High:27.5022.2%
Year Low:4.81368.3%