EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCDS: JPM Fundamental Data Science Mid Core ETF

11 Sep 26 16:15
LAST:

67.84

CHANGE:
 0.99		OPEN:
66.85		HIGH:
66.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
67.84		LOW:
66.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2666.8566.8566.8566.85200
10 Sep 2666.2366.2366.2366.23100
09 Sep 2666.8366.8366.8366.83100
08 Sep 2667.3667.3667.3667.36100
04 Sep 2667.9767.9767.9767.97100
03 Sep 2668.0568.0568.0568.05100
02 Sep 2667.4267.4267.4267.42100
01 Sep 2667.0467.0467.0467.04100
31 Aug 2667.8467.8467.8467.84100
28 Aug 2668.1868.1868.1868.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.66 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:68.420.9%
MA10:68.681.2%
MA20:69.141.9%
MA50:68.090.4%
MA100:66.252.4%
MA200:63.057.6%
RSI14:31.84 
WPR14:-100.00 
MTM14:-2.06
ROC14:-0.03 
ATR:0.34 
Week High:68.811.4%
Week Low:67.840.0%
Month High:70.423.8%
Month Low:67.417.6%
Year High:70.423.8%
Year Low:55.6322.0%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.21
24 Jun 2025$0.17
25 Mar 2025$0.09
24 Dec 2024$0.27