EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCDS: JPM Fundamental Data Science Mid Core ETF

13 Mar 26 17:50
LAST:

58.85

CHANGE:
 0.01		OPEN:
58.85		HIGH:
58.85		ASK:
0.00		VOLUME:
18
CHG(%):
0.02		PREV:
58.84		LOW:
58.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2658.8558.8558.8558.85100
12 Mar 2658.8458.8458.8458.84100
11 Mar 2659.8859.8859.8859.88100
10 Mar 2660.1860.1860.1260.12200
09 Mar 2660.6060.6060.6060.60100
06 Mar 2660.1560.1560.1560.15100
05 Mar 2661.4361.4361.2261.22800
04 Mar 2661.9861.9861.9861.98100
03 Mar 2661.7461.7461.7461.74100
02 Mar 2662.2562.6262.2562.62900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.82 
EPS Ratio:2.63 

TECHNICAL INDICATORS

MA5:59.661.4%
MA10:60.603.0%
MA20:61.404.3%
MA50:60.963.6%
MA100:59.551.2%
MA200:58.201.1%
STO9:0.31 
STO14:0.25 
RSI14:30.98 
WPR14:-99.75 
MTM14:-3.27
ROC14:-0.05 
ATR:0.51 
Week High:60.603.0%
Week Low:58.840.0%
Month High:62.786.7%
Month Low:58.841.1%
Year High:62.786.7%
Year Low:46.2627.2%
Volatility:2.74 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.21
24 Jun 2025$0.17
25 Mar 2025$0.09
24 Dec 2024$0.27