EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCDS: JPM Fundamental Data Science Mid Core ETF

01 Jul 26 15:54
LAST:

67.77

CHANGE:
 0.22		OPEN:
67.77		HIGH:
67.77		ASK:
0.00		VOLUME:
100
CHG(%):
0.32		PREV:
67.95		LOW:
67.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2667.7767.7767.7367.73100
30 Jun 2667.9567.9567.9567.95100
29 Jun 2667.6867.6867.6867.68100
26 Jun 2667.2967.2967.2967.29100
25 Jun 2667.6967.7567.6967.75100
24 Jun 2667.0667.0667.0667.06100
23 Jun 2666.6366.6366.6366.63100
22 Jun 2667.4167.4167.4167.41100
18 Jun 2666.9866.9866.9866.98100
17 Jun 2666.4666.4666.4666.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.05 
EPS Ratio:2.73 

TECHNICAL INDICATORS

MA5:67.680.1%
MA10:67.290.7%
MA20:66.611.7%
MA50:65.154.0%
MA100:63.117.4%
MA200:60.8611.4%
STO9:83.33 
STO14:89.39 
RSI14:71.08 
WPR14:-10.61 
MTM14:1.85
ROC14:0.03 
ATR:0.53 
Week High:67.950.3%
Week Low:67.061.1%
Month High:67.950.3%
Month Low:64.5911.4%
Year High:67.950.3%
Year Low:55.6321.8%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.21
24 Jun 2025$0.17
25 Mar 2025$0.09
24 Dec 2024$0.27