EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCDS: JPM Fundamental Data Science Mid Core ETF

24 Dec 25 13:15
LAST:

59.53

CHANGE:
 0.19		OPEN:
59.53		HIGH:
59.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
59.34		LOW:
59.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2559.5359.5359.5359.530
23 Dec 2559.3459.3459.3459.34100
22 Dec 2559.4459.4459.4459.44100
19 Dec 2559.0359.0358.9558.95300
18 Dec 2558.6258.6258.6258.62100
17 Dec 2558.4558.4558.4558.45100
16 Dec 2558.6858.6858.6858.68100
15 Dec 2559.3259.3259.3259.32100
12 Dec 2559.2459.2459.2459.24100
11 Dec 2559.7859.7859.7859.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.51 
EPS Ratio:2.57 

TECHNICAL INDICATORS

MA5:59.170.6%
MA10:59.130.7%
MA20:58.841.2%
MA50:58.022.6%
MA100:57.783.0%
MA200:55.946.4%
STO9:100.00 
STO14:81.68 
RSI14:59.23
WPR14:-18.32 
MTM14:0.78
ROC14:0.01 
ATR:0.35 
Week High:59.530.0%
Week Low:58.451.8%
Month High:59.780.4%
Month Low:57.066.4%
Year High:59.780.4%
Year Low:46.2628.7%
Volatility:12.79 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.21
24 Jun 2025$0.17
25 Mar 2025$0.09
24 Dec 2024$0.27