EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCDS: JPM Fundamental Data Science Mid Core ETF

04 Nov 26 16:15
LAST:

67.16

CHANGE:
 0.74		OPEN:
67.90		HIGH:
67.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
67.16		LOW:
67.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2667.9067.9067.9067.90100
03 Nov 2667.3067.3067.3067.30100
02 Nov 2667.3567.3567.3567.35100
30 Oct 2667.1667.1667.1667.16100
29 Oct 2667.9267.9267.9267.92100
28 Oct 2667.1667.1667.1667.16100
27 Oct 2667.1867.1867.1867.18100
26 Oct 2666.9766.9766.9766.97100
23 Oct 2666.2466.5266.2066.52300
22 Oct 2666.6566.9166.5866.91400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
EPS Ratio:3.16 

TECHNICAL INDICATORS

MA5:66.640.8%
MA10:66.501.0%
MA20:66.231.4%
MA50:66.990.3%
MA100:67.190.0%
MA200:64.554.1%
STO9:52.01
STO14:52.01
RSI14:50.92
WPR14:-44.42
MTM14:-0.16
ROC14:0.00 
ATR:0.48 
Week High:67.100.1%
Week Low:66.031.7%
Month High:67.100.1%
Month Low:65.034.1%
Year High:70.424.9%
Year Low:55.6320.7%
Volatility:4.39 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.21
24 Jun 2025$0.17
25 Mar 2025$0.09
24 Dec 2024$0.27