EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCFT: Mastercraft Boat Holdings Inc

06 Nov 25 17:20
LAST:

20.23

CHANGE:
 1.23		OPEN:
20.89		HIGH:
21.75		ASK:
18.61		VOLUME:
293.2K
CHG(%):
5.73		PREV:
21.46		LOW:
20.02		BID:
12.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2520.8921.7520.0220.23293.1K
05 Nov 2520.1321.4620.1221.46255.1K
04 Nov 2519.7321.0619.5120.04404.3K
03 Nov 2520.2020.3419.6119.9298.9K
31 Oct 2520.4020.6119.9420.06110.7K
30 Oct 2521.3121.5120.2620.4096.4K
29 Oct 2522.3522.3821.0221.31122.3K
28 Oct 2522.4922.6422.1122.45125.4K
27 Oct 2523.0023.0822.4722.53143.4K
24 Oct 2522.5822.9022.2822.79171.0K

COMPANY PROFILE

Name:Mastercraft Boat Holdings Inc
About:MasterCraft Boat Holdings, Inc., through its subsidiaries, designs, manufactures, and markets recreational powerboats. It operates in two segments, MasterCraft and Pontoon. The MasterCraft segment produces premium recreational performance sport boats primarily used for water skiing, wakeboarding, wake surfing, and general recreational boating. The Pontoon segment provides pontoon boats for use in general recreational boating. The company also offers ski/wake and outboard boats, as well as various accessories, including trailers and aftermarket parts. It sells its boats under the MasterCraft, Crest, and Balise brands through a network of independent dealers in the United States and internationally. The company was formerly known as MCBC Holdings, Inc. and changed its name to MasterCraft Boat Holdings, Inc. in November 2018. MasterCraft Boat Holdings, Inc. was founded in 1968 and is headquartered in Vonore, Tennessee.
Industry:Recreational Vehicles
Address:100 Cherokee Cove Drive, Vonore, TN, United States, 37885
Website:https://www.mastercraft.com
CUSIP:57637H103
CIK:0001638290
ISIN:US57637H1032
FIGI:BBG002ZYLPN8
LEI:549300IXWX41555YJ117

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.86 
Forward P/E:13.55 
PEG Ratio:-0.18 
Price to Sales:1.15 
Price to Book:1.79 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.65 
Revenue:284.2M 
EBITDA:24.28M 
Shares:16.29M 
Market Cap:329.62M 

TECHNICAL INDICATORS

MA5:20.340.6%
MA10:21.124.4%
MA20:21.064.1%
MA50:21.606.8%
MA100:20.682.2%
MA200:19.066.1%
STO9:9.83 
STO14:9.83 
RSI14:46.82
WPR14:-89.20 
MTM14:-0.83
ROC14:-0.04 
ATR:0.94 
Week High:21.757.5%
Week Low:19.513.7%
Month High:23.0814.1%
Month Low:19.446.1%
Year High:23.9418.3%
Year Low:14.3940.6%
Volatility:8.75 

RECENT DIVIDENDS

Date Amount
13 Jun 2016$4.30