EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCHI: China Ishares MSCI ETF

04 May 26 15:59
LAST:

57.30

CHANGE:
 0.42		OPEN:
57.78		HIGH:
58.00		ASK:
66.90		VOLUME:
1.02M
CHG(%):
0.73		PREV:
57.72		LOW:
57.18		BID:
52.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2657.3757.6957.1857.301.25M
01 May 2657.5758.0157.5557.721.56M
30 Apr 2656.8657.6956.7957.571.1M
29 Apr 2657.1157.1856.7256.831.85M
28 Apr 2656.5656.8356.5156.762.24M
27 Apr 2657.1857.2957.0257.121.87M
24 Apr 2657.5457.8657.3657.812.78M
23 Apr 2657.6457.7356.8457.272.48M
22 Apr 2658.4058.5158.1858.301.7M
21 Apr 2658.9759.0258.0658.162.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
EPS Ratio:4.48 

TECHNICAL INDICATORS

MA5:57.240.1%
MA10:57.480.3%
MA20:57.640.6%
MA50:57.430.2%
MA100:59.553.9%
MA200:60.906.3%
STO9:30.86
STO14:18.24 
RSI14:44.51
WPR14:-78.74
MTM14:-0.73
ROC14:-0.01 
ATR:0.74 
Week High:58.011.2%
Week Low:56.511.4%
Month High:59.724.2%
Month Low:55.026.3%
Year High:67.3717.6%
Year Low:52.539.1%
Volatility:7.61