EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCHI: China Ishares MSCI ETF

11 Sep 26 15:59
LAST:

52.97

CHANGE:
 0.16		OPEN:
52.97		HIGH:
53.29		ASK:
66.90		VOLUME:
1.17M
CHG(%):
0.30		PREV:
52.80		LOW:
52.95		BID:
52.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2653.0953.2952.9552.961.56M
10 Sep 2653.0453.0652.7852.801.32M
09 Sep 2653.8453.8953.3153.342.43M
08 Sep 2654.1454.1553.8153.951.87M
04 Sep 2654.6454.9454.6454.91953.4K
03 Sep 2654.1254.5553.9954.372.78M
02 Sep 2654.4854.7254.4454.541.67M
01 Sep 2654.4454.8454.3154.411.02M
31 Aug 2655.1955.2254.6954.721.84M
28 Aug 2655.2455.5355.0355.231.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.65 
EPS Ratio:4.48 

TECHNICAL INDICATORS

MA5:53.591.2%
MA10:54.122.2%
MA20:54.623.1%
MA50:54.382.7%
MA100:54.973.8%
MA200:57.508.5%
STO9:6.61 
STO14:5.86 
RSI14:25.00 
WPR14:-93.42 
MTM14:-1.97
ROC14:-0.04 
ATR:0.56 
Week High:54.943.7%
Week Low:52.780.4%
Month High:56.045.8%
Month Low:52.788.5%
Year High:67.3727.2%
Year Low:49.886.2%
Volatility:9.07