MCHPMicrochip Technology06/10/25 15:26
LAST:

 69.65		CHANGE:
 1.60		OPEN:
68.46		HIGH:
70.57		ASK:
96.47		VOLUME:
6,803,761
CHANGE(%):
2.35		PREV:
68.05		LOW:
67.66		BID:
50.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2568.4670.5767.6669.656,803,7610
06/09/2566.0368.6165.9168.0511,974,5000
06/06/2565.6966.0665.0965.258,884,6000
06/05/2565.0066.3763.6364.3711,876,0000
06/04/2564.3565.2863.0564.679,193,2000
06/03/2560.4264.0859.8963.8416,322,9000
06/02/2557.6960.2957.4360.009,310,2000
05/30/2558.2458.6356.6258.0410,845,6000
05/29/2559.0459.5957.3858.116,574,8000
05/28/2558.8659.0957.4057.468,292,8000
COMPANY PROFILE
NASDAQ, MCHP - Microchip Technology

We develop and manufacture specialized semiconductor products used by our  customers for a wide variety of embedded control applications. Our product  portfolio comprises 8- and 16-bit PIC? microcontrollers and 16-bit dsPIC?  digital signal controllers, which feature on-board Flash (reprogrammable) memory  technology. In addition, we offer a broad spectrum of high-performance linear,  mixed-signal, power management, thermal management, battery management and  interface devices. We also make serial EEPROMs. Our synergistic product  portfolio targets thousands of applications and a growing demand for  high-performance designs in the automotive, communications, computing, consumer  and industrial control markets. Our quality systems are ISO/TS16949 (2002  version) certified.  Microchip Technology Incorporated was incorporated in Delaware in 1989. In this  Form 10-K, ?we,? ?us,? and ?our? each refers to Microchip Technology  Incorporated and its subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:51.03
PEG Ratio:0.77
EPS:1.86
DivYield:1.55
PtB:6.35
PtS:6.05
EBITDA:1.25B
Shares:232.69M
Market Cap:16.21B
52wk range:34.13 - 96.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63