EODData

NASDAQ, MCHP: Microchip Technology

07 Nov 25 15:59
LAST:

56.30

CHANGE:
 3.05
OPEN:
57.50
HIGH:
57.52
ASK:
96.47
VOLUME:
10.7M
CHG(%):
5.14
PREV:
59.35
LOW:
52.81
BID:
50.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2557.5057.5252.8156.3010.7M
06 Nov 2560.5861.2859.1359.3510.99M
05 Nov 2559.8662.1559.6860.808.25M
04 Nov 2561.3962.2859.2959.508.08M
03 Nov 2562.7463.4562.1162.415.77M
31 Oct 2562.0763.1361.5962.427.08M
30 Oct 2562.7863.4261.9262.075.75M
29 Oct 2563.6864.3162.1462.549.88M
28 Oct 2564.5164.6163.0063.644.81M
27 Oct 2563.9665.1763.4964.557.36M

COMPANY PROFILE

Name:Microchip Technology
About:Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia. It operates through two segments, Semiconductor Products and Technology Licensing. The company offers general purpose 8-bit, 16-bit, 32-bit, and 64-bit mixed-signal microcontrollers; 32-bit and 64-bit embedded mixed-signal microprocessors; and specialized mixed-signal microcontrollers for automotive, industrial, computing, communications, lighting, power supplies, motor control, human machine interface, security, wired connectivity, and wireless connectivity applications. It also provides analog products, including power management, linear, mixed-signal, high voltage, thermal management, discrete diodes and MOSFETS, radio frequency (RF), drivers, safety, security, timing, USB, ethernet, wireless, and other interface products; field-programmable gate array (FPGA) products; and application development tools that enable system designers to program mixed-signal microcontroller, FPGA, and microprocessor products. In addition, the company offers memory products that consist of serial electrically erasable programmable read only memory (EEPROMs), serial flash memories, parallel flash memories, serial static random-access memory (SRAM), and electrically erasable random-access memory (EERAMs) for production of footprint devices; and licenses its SuperFlash embedded flash and non-volatile memory technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate array, RF, analog, and neuromorphic compute products, as well as provides engineering services. Further, it provides wafer foundry and assembly, and test subcontracting manufacturing services; and timing systems, application specific integrated circuits, and products for aerospace applications. The company was incorporated in 1989 and is headquartered in Chandler, Arizona.
Sector:Technology
Industry:Semiconductors
Address:2355 West Chandler Boulevard, Chandler, AZ, United States, 85224-6199
Website:https://www.microchip.com
CUSIP:595017104
CIK:0000827054
ISIN:US5950171042
FIGI:BBG000BHCP19
LEI:5493007PTFULNYZJ1R12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:97.07 
Forward P/E:24.00 
PEG Ratio:-0.71 
Price to Sales:7.95 
Price to Book:4.91 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.34 
DivYield:0.03 
Div/Share:1.82 
Revenue:4.236B 
EBITDA:941.9M 
Shares:539.68M 
Market Cap:30.384B 

TECHNICAL INDICATORS

MA5:59.676.0%
MA10:61.369.0%
MA20:63.2812.4%
MA50:64.2414.1%
MA100:66.8318.7%
MA200:60.427.3%
RSI14:21.52 
WPR14:-100.00 
MTM14:-11.22
ROC14:-0.17 
ATR:2.56 
Week High:63.4512.7%
Week Low:52.816.6%
Month High:68.0020.8%
Month Low:52.817.3%
Year High:77.2037.1%
Year Low:34.1365.0%
Volatility:32.73 

RECENT SPLITS

Date Ratio
13 Oct 20212-1
09 May 20023-2
27 Sep 20003-2
08 Feb 20003-2
07 Jan 19973-2
09 Nov 19943-2
05 Apr 19943-2
14 Sep 19932-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.46
22 May 2025$0.46
24 Feb 2025$0.46
22 Nov 2024$0.46
22 Aug 2024$0.45
21 May 2024$0.45
22 Feb 2024$0.45
21 Nov 2023$0.44
21 Aug 2023$0.41
19 May 2023$0.38