NASDAQ, MCHP End of Day and Historical Stock Data [Microchip Technology]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, MCHP:

05 Sep 2025

LAST: 65.92	CHANGE: 1.49	OPEN: 64.74	HIGH: 67.09	ASK: 96.47	VOLUME: 7.77M
LAST: 65.92	CHG(%): 2.31	PREV: 64.43	LOW: 64.36	BID: 50.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	64.74	67.09	64.36	65.92	7.77M
04 Sep 25	64.00	64.71	61.10	64.43	11.09M
03 Sep 25	63.55	63.75	61.60	63.28	6.96M
02 Sep 25	63.27	63.85	62.28	63.60	6.64M
29 Aug 25	65.07	65.68	64.32	65.00	9.21M
28 Aug 25	66.60	67.57	65.08	65.25	14M
27 Aug 25	66.94	67.22	66.29	66.65	8.21M
26 Aug 25	68.28	69.30	67.26	67.62	8.74M
25 Aug 25	69.14	69.14	67.97	68.55	5.33M
22 Aug 25	66.25	70.70	66.14	69.14	12.43M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 19, 1993

Purchase Intraday History
for this symbol from Mar 19, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	64.45
MA10:	65.94
MA20:	65.37
MA50:	68.92
MA100:	63.18
MA200:	59.50
STO9:	43.85
STO14:	35.58
RSI14:	50.69
WPR14:	-54.95
MTM14:	0.36
ROC14:	0.01
ATR:	2.25
Week High:	67.09
Week Low:	61.10
Month High:	70.70
Month Low:	60.84
Year High:	81.64
Year Low:	34.13
Volatility:	15.17

RECENT SPLITS

Date	Ratio
13 Oct 2021	2-1
09 May 2002	3-2
27 Sep 2000	3-2
08 Feb 2000	3-2
07 Jan 1997	3-2
09 Nov 1994	3-2
05 Apr 1994	3-2
14 Sep 1993	2-1

RECENT DIVIDENDS

Date	Amount
22 Aug 2025	$0.46
22 May 2025	$0.46
24 Feb 2025	$0.46
22 Nov 2024	$0.46
22 Aug 2024	$0.45
21 May 2024	$0.45
22 Feb 2024	$0.45
21 Nov 2023	$0.44
21 Aug 2023	$0.41
19 May 2023	$0.38