EODData

NASDAQ, MCHPP: Microchip Technology Inc

07 Nov 25 15:59
LAST:

53.59

CHANGE:
 1.86
OPEN:
54.64
HIGH:
54.64
ASK:
0.00
VOLUME:
66.4K
CHG(%):
3.38
PREV:
54.99
LOW:
50.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2554.6454.6450.6353.131.02M
06 Nov 2556.9756.9754.9954.9932.1K
05 Nov 2556.7657.8456.1757.0536.9K
04 Nov 2556.6557.2755.6655.9815.5K
03 Nov 2558.7558.7557.9458.2386.4K
31 Oct 2558.2158.4957.5457.90296.0K
30 Oct 2557.7458.8157.0057.74208.3K
29 Oct 2558.5558.5657.9857.98749.3K
28 Oct 2559.2059.6158.5558.81155.1K
27 Oct 2558.8760.2058.8759.726.9K

COMPANY PROFILE

Name:Microchip Technology Inc
About:Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia. It operates through two segments, Semiconductor Products and Technology Licensing. The company offers general purpose 8-bit, 16-bit, 32-bit, and 64-bit mixed-signal microcontrollers; 32-bit and 64-bit embedded mixed-signal microprocessors; and specialized mixed-signal microcontrollers for automotive, industrial, computing, communications, lighting, power supplies, motor control, human machine interface, security, wired connectivity, and wireless connectivity applications. It also provides analog products, including power management, linear, mixed-signal, high voltage, thermal management, discrete diodes and MOSFETS, radio frequency (RF), drivers, safety, security, timing, USB, ethernet, wireless, and other interface products; field-programmable gate array (FPGA) products; and application development tools that enable system designers to program mixed-signal microcontroller, FPGA, and microprocessor products. In addition, the company offers memory products that consist of serial electrically erasable programmable read only memory (EEPROMs), serial flash memories, parallel flash memories, serial static random-access memory (SRAM), and electrically erasable random-access memory (EERAMs) for production of footprint devices; and licenses its SuperFlash embedded flash and non-volatile memory technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate array, RF, analog, and neuromorphic compute products, as well as provides engineering services. Further, it provides wafer foundry and assembly, and test subcontracting manufacturing services; and timing systems, application specific integrated circuits, and products for aerospace applications. The company was incorporated in 1989 and is headquartered in Chandler, Arizona.
Sector:Technology
Industry:Semiconductors
Address:2355 West Chandler Boulevard, Chandler, AZ, United States, 85224-6199
Website:https://www.microchip.com
ISIN:US5950173022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:55.884.3%
MA10:57.156.6%
MA20:58.629.4%
MA50:59.3910.8%
MA100:61.9015.5%
RSI14:18.39 
WPR14:-100.00 
MTM14:-8.59
ROC14:-0.14 
ATR:1.64 
Week High:58.759.6%
Week Low:50.635.8%
Month High:62.1616.0%
Month Low:50.63
Volatility:22.33 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.94
30 May 2025$0.84