EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCHS: Matthews China Discovery Active ETF

28 Nov 25 13:15
LAST:

33.01

CHANGE:
 0.55		OPEN:
33.01		HIGH:
33.01		ASK:
0.00		VOLUME:
0
CHG(%):
1.71		PREV:
32.46		LOW:
33.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2533.0133.0133.0133.01100
26 Nov 2532.3832.4632.3832.46600
25 Nov 2532.3532.3532.3532.35100
24 Nov 2531.9831.9831.9831.98100
21 Nov 2531.3631.5731.3631.57100
20 Nov 2532.0932.0932.0232.02900
19 Nov 2532.5332.5332.4932.49100
18 Nov 2533.0033.0032.6332.631.5K
17 Nov 2533.2133.2133.1133.11100
14 Nov 2533.5633.5633.5633.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:32.272.3%
MA10:32.521.5%
MA20:33.150.4%
MA50:33.762.3%
MA100:32.970.1%
MA200:30.468.4%
STO9:87.78 
STO14:62.65
RSI14:43.35
WPR14:-37.35
MTM14:-0.84
ROC14:-0.02 
ATR:0.31 
Week High:33.010.0%
Week Low:31.365.3%
Month High:34.163.5%
Month Low:31.368.4%
Year High:35.156.5%
Year Low:23.8538.4%
Volatility:3.07 

RECENT DIVIDENDS

Date Amount
18 Dec 2024$1.41