EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCHS: Matthews China Discovery Active ETF

30 Oct 26 11:32
LAST:

33.48

CHANGE:
 0.97		OPEN:
33.43		HIGH:
33.50		ASK:
0.00		VOLUME:
499
CHG(%):
2.83		PREV:
34.35		LOW:
33.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2633.4333.5033.3833.38700
29 Oct 2634.3634.3834.2034.3542.1K
28 Oct 2634.9935.0734.9935.07300
27 Oct 2634.6734.7234.6734.72500
26 Oct 2634.8734.9334.8734.93300
23 Oct 2634.9535.0234.9535.02100
22 Oct 2634.9234.9234.8334.83700
21 Oct 2636.0536.0536.0036.02800
20 Oct 2636.6036.6436.3836.4920.9K
19 Oct 2636.6936.7136.5536.55800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.28 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:34.493.0%
MA10:35.144.9%
MA20:36.769.8%
MA50:39.0616.7%
MA100:41.9425.3%
MA200:41.0522.6%
RSI14:10.11 
WPR14:-100.00 
MTM14:-4.94
ROC14:-0.13 
ATR:0.53 
Week High:35.074.8%
Week Low:33.380.3%
Month High:40.0219.5%
Month Low:33.3822.6%
Year High:53.2559.1%
Year Low:31.366.8%
Volatility:1.78 

RECENT DIVIDENDS

Date Amount
18 Dec 2024$1.41