EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCHS: Matthews China Discovery Active ETF

16 Mar 26 09:35
LAST:

37.99

CHANGE:
 0.18		OPEN:
37.99		HIGH:
37.99		ASK:
0.00		VOLUME:
131
CHG(%):
0.48		PREV:
37.69		LOW:
37.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2637.9937.9937.8737.87100
13 Mar 2638.0938.0937.6937.69300
12 Mar 2637.9637.9737.8837.88500
11 Mar 2638.6838.6838.6838.68100
10 Mar 2639.1039.1039.1039.10100
09 Mar 2637.7338.1037.7238.104.6K
06 Mar 2638.0538.0537.9637.96700
05 Mar 2638.1338.2738.0938.27600
04 Mar 2638.6938.7438.5938.74400
03 Mar 2638.3838.6437.7438.5910.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.41 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:38.240.7%
MA10:38.290.8%
MA20:38.982.6%
MA50:36.902.9%
MA100:35.058.4%
MA200:33.3613.9%
STO9:12.81 
STO14:5.38 
RSI14:33.98 
WPR14:-93.93 
MTM14:-2.73
ROC14:-0.07 
ATR:0.65 
Week High:39.102.9%
Week Low:37.690.8%
Month High:41.038.0%
Month Low:37.6913.9%
Year High:41.038.0%
Year Low:23.8559.3%

RECENT DIVIDENDS

Date Amount
18 Dec 2024$1.41