EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCHS: Matthews China Discovery Active ETF

11 Sep 26 15:57
LAST:

39.90

CHANGE:
 0.02		OPEN:
39.91		HIGH:
40.02		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.04		PREV:
39.91		LOW:
39.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2639.9140.0239.8439.903.5K
10 Sep 2639.8339.9539.8139.912.9K
09 Sep 2640.4140.4140.3340.33400
08 Sep 2640.4340.4940.3840.381.8K
04 Sep 2640.6540.7740.6540.77800
03 Sep 2640.7540.8340.7540.76300
02 Sep 2640.5040.5740.5040.571.0K
01 Sep 2641.0641.0640.7640.805.5K
31 Aug 2641.5641.5641.4041.401.9K
28 Aug 2642.1442.1441.6041.961.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.87 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:40.260.9%
MA10:40.682.0%
MA20:41.664.4%
MA50:42.486.5%
MA100:44.2811.0%
MA200:40.190.7%
RSI14:17.85 
WPR14:-100.00 
MTM14:-1.92
ROC14:-0.05 
ATR:0.40 
Week High:40.772.2%
Week Low:39.810.2%
Month High:43.829.8%
Month Low:39.810.7%
Year High:53.2533.5%
Year Low:31.3627.2%

RECENT DIVIDENDS

Date Amount
18 Dec 2024$1.41