EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCRB: Seres Therapeutics Inc

26 Dec 25 15:59
LAST:

14.66

CHANGE:
 0.65		OPEN:
15.21		HIGH:
15.29		ASK:
9.15		VOLUME:
13.0K
CHG(%):
4.25		PREV:
15.30		LOW:
14.65		BID:
23.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2515.2115.2814.6514.6534.6K
24 Dec 2515.0015.4114.9615.3015.1K
23 Dec 2514.6515.2514.4915.0052.2K
22 Dec 2514.9815.2814.4514.6373.4K
19 Dec 2515.2215.7914.0314.98169.6K
18 Dec 2515.6915.8415.1015.2859.9K
17 Dec 2516.3316.3315.3515.4490.2K
16 Dec 2516.0016.6315.9016.2052.8K
15 Dec 2517.0217.4515.6815.90114.4K
12 Dec 2517.2717.9016.8916.9444.9K

PROFILE

Name:Seres Therapeutics Inc
About:Seres Therapeutics, Inc., a clinical-stage company, focuses on developing biotherapeutics for serious diseases. The company develops SER-155, an investigational oral live biotherapeutic to decolonize gastrointestinal pathogens, enhance epithelial barrier integrity, and regulate immune response to prevent bacterial bloodstream infections, as well as other pathogen-associated negative clinical outcomes in patients undergoing allogeneic hematopoietic stem cell transplantation. Its other pipeline programs include SER-147, a live biotherapeutic composition to prevent bacterial bloodstream and spontaneous bacterial peritonitis infections in patients with metabolic disease, including chronic liver disease; and SER-287 and SER-301, which are in clinical trials for the treatment of mild-to-moderate ulcerative colitis. The company was formerly known as Seres Health, Inc. and changed its name to Seres Therapeutics, Inc. in May 2015. Seres Therapeutics, Inc. was incorporated in 2010 and is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:101 Cambridgepark Drive, Cambridge, MA, United States, 02140
Website:https://www.serestherapeutics.com
CUSIP:81750R102
CIK:0001609809
ISIN:US81750R2013
FIGI:BBG0099X6859

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.911.7%
MA10:15.435.3%
MA20:16.3211.3%
MA50:17.0416.2%
MA100:17.6420.3%
MA200:12.5716.6%
STO9:0.71 
STO14:0.61 
RSI14:32.52 
WPR14:-99.22 
MTM14:-2.53
ROC14:-0.15 
ATR:0.89 
Week High:15.797.7%
Week Low:14.034.5%
Month High:18.8628.6%
Month Low:14.0316.6%
Year High:29.98104.5%
Year Low:0.363,972.2%
Volatility:176.21 

RECENT SPLITS

Date Ratio
22 Apr 20251-20