EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCTR: Ctrl Group Limited

06 Nov 25 17:20
LAST:

1.010

CHANGE:
 0.05		OPEN:
0.940		HIGH:
1.080		ASK:
3.000		VOLUME:
115.8K
CHG(%):
5.21		PREV:
0.960		LOW:
0.910		BID:
2.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.9401.0800.9101.010115.8K
05 Nov 250.9400.9600.9100.96023.8K
04 Nov 251.0201.0200.9100.96378.0K
03 Nov 251.0701.1351.0101.010147.1K
31 Oct 250.9211.3700.9211.1103.35M
30 Oct 251.0001.0100.9000.921148.8K
29 Oct 251.1101.1500.9951.010105.2K
28 Oct 251.0801.1001.0601.09054.1K
27 Oct 251.0901.1701.0201.08075.7K
24 Oct 251.0801.1601.0401.08099.8K

COMPANY PROFILE

Name:Ctrl Group Limited
About:Ctrl Group Limited, through its subsidiary, Ctrl Media Limited provides integrated marketing and advertising services in Hong Kong. The company offers services to mobile game developers, principally developers of mobile gaming applications that gamers download from the developers' websites and applicable mobile operating systems, such as Apple Store or Android Google Play Store. It also uses digital media, such as online social media platforms, websites, and search engines over the Internet to broadcast the advertising campaigns. In addition, the company undertakes contracts with YouTuber, KOL, and local celebrities to film introductory gaming videos for broadcast in their personal blogs and social media platforms; offers physical media, including podium platforms with transportation terminals and public venues to broadcast advertising campaigns; and assists clients to plan and prepare their exhibition booths in the animation-comic-game and other offline marketing events. Ctrl Group Limited was incorporated in 2022 and is based in Hung Hom, Hong Kong.
Industry:Advertising Agencies
Address:Unit F, Kaiser Estate, Hung Hom, Hong Kong
Website:https://www.ctrl-media.com
CIK:0001969928
ISIN:VGG2588N1087
FIGI:BBG01M1MK953

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.50 
Price to Sales:1.73 
Price to Book:0.94 
EPS Ratio:-0.26 
Revenue:40.65M 
EBITDA:3.05M 
Shares:15.3M 
Market Cap:15.45M 

TECHNICAL INDICATORS

MA5:1.010.1%
MA10:1.021.3%
MA20:1.2422.7%
MA50:1.6260.0%
MA100:2.03101.1%
MA200:4.24319.9%
STO9:19.77 
STO14:14.11 
RSI14:28.02 
WPR14:-85.89 
MTM14:-0.47
ROC14:-0.32 
ATR:0.17 
Week High:1.3735.6%
Week Low:0.9012.2%
Month High:1.9997.0%
Month Low:0.90319.9%
Volatility:47.24