NASDAQ, MCW End of Day and Historical Stock Data [Mister Car Wash Inc]

12 Sep 2025

LAST: 5.410	CHANGE: 0.11	OPEN: 5.480	HIGH: 5.580	ASK: 0.000	VOLUME: 884K
LAST: 5.410	CHG(%): 1.99	PREV: 5.520	LOW: 5.395	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	5.480	5.580	5.395	5.410	884K
11 Sep 25	5.400	5.585	5.380	5.520	859.6K
10 Sep 25	5.410	5.445	5.350	5.400	1.4M
09 Sep 25	5.500	5.590	5.440	5.440	1.12M
08 Sep 25	5.660	5.680	5.485	5.500	1.38M
05 Sep 25	5.660	5.785	5.610	5.660	953.2K
04 Sep 25	5.580	5.686	5.510	5.640	2.53M
03 Sep 25	5.610	5.700	5.520	5.570	1.39M
02 Sep 25	5.630	5.685	5.570	5.630	1.23M
29 Aug 25	5.710	5.720	5.665	5.710	791.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.410