EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCW: Mister Car Wash Inc

06 Nov 25 17:20
LAST:

5.180

CHANGE:
 0.16		OPEN:
5.320		HIGH:
5.360		ASK:
0.000		VOLUME:
1.43M
CHG(%):
3.00		PREV:
5.340		LOW:
5.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.3205.3605.1405.1801.48M
05 Nov 255.4805.4955.2455.3401.64M
04 Nov 255.3705.5905.3705.4702.29M
03 Nov 255.5455.5455.4005.4301.87M
31 Oct 255.5605.6255.4305.5902.35M
30 Oct 255.7906.0505.4805.6404.39M
29 Oct 255.1005.2305.0705.2002.68M
28 Oct 255.0105.2055.0005.1802.07M
27 Oct 255.3005.3005.0205.0401.37M
24 Oct 255.0405.1105.0005.0301.96M

COMPANY PROFILE

Name:Mister Car Wash Inc
About:Mister Car Wash, Inc., together with its subsidiaries, provides conveyorized car wash services in the United States. It offers express exterior and interior cleaning services. The company serves individual retail and corporate customers. The company was formerly known as Hotshine Holdings, Inc. and changed its name to Mister Car Wash, Inc. in March 2021. Mister Car Wash, Inc. was founded in 1996 and is headquartered in Tucson, Arizona.
Address:222 E. 5th Street, Tucson, AZ, United States, 85705
Website:https://www.mistercarwash.com
CUSIP:60646V105
CIK:0001853513
ISIN:US60646V1052
FIGI:BBG011FS2K38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
Forward P/E:14.33 
PEG Ratio:0.72 
Price to Sales:1.76 
Price to Book:1.66 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.26 
Revenue:1.042B 
EBITDA:284.56M 
Shares:327.28M 
Market Cap:1.695B 

TECHNICAL INDICATORS

MA5:5.404.3%
MA10:5.312.5%
MA20:5.121.2%
MA50:5.282.0%
MA100:5.7110.3%
MA200:6.6127.5%
STO9:13.86 
STO14:14.71 
RSI14:60.21 
WPR14:-75.41
MTM14:0.07
ROC14:0.01 
ATR:0.28 
Week High:6.0516.8%
Week Low:5.140.8%
Month High:6.0516.8%
Month Low:4.6127.5%
Volatility:13.34