EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MDCXW: Medicus Pharma Ltd WT

19 Dec 25 09:30
LAST:

0.8050

CHANGE:
 0.03		OPEN:
0.8050		HIGH:
0.8050		ASK:
0.0000		VOLUME:
200
CHG(%):
4.16		PREV:
0.8399		LOW:
0.8050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.80500.80500.80500.8050200
18 Dec 250.92250.96000.81000.83992.6K
17 Dec 250.92000.92000.89000.8900700
16 Dec 250.92700.94230.92700.9423300
15 Dec 250.96000.96000.95990.9599600
12 Dec 250.99000.99000.92980.93002.7K
11 Dec 251.00001.18001.00001.0500400
09 Dec 250.98971.02000.98970.99001.1K
08 Dec 250.92000.98980.92000.98983.2K
05 Dec 250.92710.92710.92710.9271200

PROFILE

Name:Medicus Pharma Ltd WT
About:Medicus Pharma Ltd., a biotech/life sciences company, focuses on developing clinical development programs of therapeutic assets in the United States. It is developing SKNJCT-003, which is in Phase 2 study for the treatment of basal cell carcinoma of the skin. The company was formerly known as Interactive Capital Partners Corporation and changed its name to Medicus Pharma Ltd. in September 2023. The company was incorporated in 2008 and is headquartered in Conshohocken, Pennsylvania.
Sector:Healthcare
Address:300 Conshohocken State Road, Conshohocken, PA, United States, 19428
Website:https://medicuspharma.com
CIK:0001997296
FIGI:BBG01QS1GG41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.8910.2%
MA10:0.9315.8%
MA20:0.9417.0%
MA50:0.9517.6%
MA100:0.9011.5%
MA200:0.9619.1%
STO14:12.79 
RSI14:43.08
WPR14:-81.67 
MTM14:-0.14
ROC14:-0.15 
ATR:0.10 
Week High:0.9923.0%
Week Low:0.810.0%
Month High:1.1846.6%
Month Low:0.7519.1%
Year High:4.10409.3%
Year Low:0.4291.2%
Volatility:130.05