EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MDGL: Madrigal Pharmaceuticals Inc

28 Nov 25 13:01
LAST:

597.0

CHANGE:
 4.05		OPEN:
609.8		HIGH:
609.8		ASK:
42.0		VOLUME:
75.4K
CHG(%):
0.67		PREV:
601.0		LOW:
590.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25600.0605.0590.3597.0116.2K
26 Nov 25592.0604.8585.1601.0254.3K
25 Nov 25588.3594.5567.0592.0359.7K
24 Nov 25548.0595.0545.0587.9762.6K
21 Nov 25542.9565.2535.0548.0567.2K
20 Nov 25562.7571.2540.0542.1270.6K
19 Nov 25554.4570.2553.2555.6237.4K
18 Nov 25545.4577.9545.4559.0353.0K
17 Nov 25525.0555.1520.5553.4471.0K
14 Nov 25509.5535.0505.0529.2263.4K

PROFILE

Name:Madrigal Pharmaceuticals Inc
About:Madrigal Pharmaceuticals, Inc., a biopharmaceutical company, focuses on delivering novel therapeutics for metabolic dysfunction-associated steatohepatitis (MASH) in the United States. It offers Rezdiffra, a liver-directed thyroid hormone receptor beta agonist for treating MASH. The company is headquartered in West Conshohocken, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:Four Tower Bridge, West Conshohocken, PA, United States, 19428
Website:https://www.madrigalpharma.com
CUSIP:87162T206
CIK:0001157601
ISIN:US5588681057
FIGI:BBG000QS6NV8
LEI:549300CHIMT2EUSNJB60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.83 
Forward P/E:-30.01 
PEG Ratio:0.26 
Price to Sales:18.11 
Price to Book:13.37 
Profit Margin:-0.55 
Operating Margin:-0.22 
Return on Assets:-0.18 
Return on Equity:-0.36 
EPS Ratio:-12.67 
Revenue:515.55M 
Shares:22.29M 
Market Cap:13.306B 

TECHNICAL INDICATORS

MA5:585.192.0%
MA10:566.535.4%
MA20:523.8114.0%
MA50:470.3026.9%
MA100:421.0841.8%
MA200:364.8863.6%
STO9:87.25 
STO14:92.65 
RSI14:76.57 
WPR14:-3.85 
MTM14:101.10
ROC14:0.20 
ATR:28.47 
Week High:605.001.3%
Week Low:535.0011.6%
Month High:605.001.3%
Month Low:393.6163.6%
Year High:605.001.3%
Year Low:265.00125.3%
Volatility:21.15 

RECENT SPLITS

Date Ratio
25 Jul 20161-35