EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MDLN: Medline Inc

30 Oct 26 15:59
LAST:

32.10

CHANGE:
 0.12		OPEN:
32.00		HIGH:
32.32		ASK:
0.00		VOLUME:
11.58M
CHG(%):
0.38		PREV:
32.00		LOW:
31.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2631.9332.3231.3732.1214.57M
29 Oct 2632.8133.4031.8732.0015.89M
28 Oct 2632.1332.7232.0632.378.52M
27 Oct 2633.7533.8632.3532.3810.65M
26 Oct 2634.0934.2533.3033.698.13M
23 Oct 2634.6635.0233.7734.097.44M
22 Oct 2634.8535.0333.6334.8814.96M
21 Oct 2635.3135.7434.8335.318.39M
20 Oct 2635.4736.1235.2535.469.6M
19 Oct 2635.9636.3535.0135.197.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.51 
Forward P/E:22.58 
Price to Book:2.70 
EPS Ratio:0.80 
Shares:877.35M 
Market Cap:28.163B 

TECHNICAL INDICATORS

MA5:32.511.3%
MA10:33.755.1%
MA20:34.818.4%
MA50:34.517.5%
MA100:36.2713.0%
MA200:39.6523.5%
STO9:2.91 
STO14:2.39 
RSI14:20.45 
WPR14:-97.37 
MTM14:-3.58
ROC14:-0.10 
ATR:1.11 
Week High:35.029.1%
Week Low:31.372.3%
Month High:37.0315.3%
Month Low:31.3723.5%