EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MDLN: Medline Inc

01 Jul 26 13:02
LAST:

41.72

CHANGE:
 2.28		OPEN:
38.71		HIGH:
41.75		ASK:
0.00		VOLUME:
3.12M
CHG(%):
5.78		PREV:
39.44		LOW:
38.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2638.7141.7538.6241.723.12M
30 Jun 2639.8639.8638.5539.4417.7M
29 Jun 2638.8739.8538.6639.618.38M
26 Jun 2637.7739.1437.4938.8711.28M
25 Jun 2636.2037.9335.9737.778.82M
24 Jun 2635.4437.0535.3036.056.58M
23 Jun 2634.7135.6434.7135.305.58M
22 Jun 2635.8536.1434.6434.716.69M
18 Jun 2636.1436.7035.2735.9415.31M
17 Jun 2636.9437.1735.6736.4210.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.56 
Forward P/E:26.35 
Price to Book:3.30 
EPS Ratio:1.43 
Shares:811.65M 
Market Cap:33.862B 

TECHNICAL INDICATORS

MA5:39.485.7%
MA10:37.5811.0%
MA20:36.6413.9%
MA50:38.877.3%
MA100:41.920.5%
STO9:99.57 
STO14:99.57 
RSI14:71.95 
MTM14:4.59
ROC14:0.12 
ATR:1.67 
Week High:41.750.1%
Week Low:35.3018.2%
Month High:41.750.1%
Month Low:32.82
Volatility:22.11