EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MDLN: Medline Inc

04 May 26 15:59
LAST:

44.23

CHANGE:
 0.56		OPEN:
44.58		HIGH:
45.24		ASK:
0.00		VOLUME:
1.72M
CHG(%):
1.25		PREV:
44.75		LOW:
43.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2644.5845.2443.9144.193.03M
01 May 2644.4444.8344.0544.752.85M
30 Apr 2643.8144.5142.9044.472.96M
29 Apr 2644.4444.5043.0943.408.45M
28 Apr 2645.2345.4444.1844.243.69M
27 Apr 2644.6645.2744.2445.232.77M
24 Apr 2646.7646.9443.6044.767.32M
23 Apr 2646.7147.1345.5946.233.71M
22 Apr 2647.9248.2846.7747.163.51M
21 Apr 2648.3149.1447.3947.516.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.56 
Forward P/E:26.35 
Price to Book:3.30 
EPS Ratio:1.43 
Shares:811.65M 
Market Cap:35.899B 

TECHNICAL INDICATORS

MA5:44.210.0%
MA10:45.192.2%
MA20:45.823.6%
MA50:44.711.1%
STO9:16.19 
STO14:13.78 
RSI14:33.07 
WPR14:-83.74 
MTM14:-3.74
ROC14:-0.08 
ATR:1.45 
Week High:45.442.7%
Week Low:42.903.1%
Month High:49.1411.1%
Month Low:42.39