EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MDLN: Medline Inc

10 Sep 26 14:48
LAST:

32.76

CHANGE:
 1.27		OPEN:
34.38		HIGH:
34.50		ASK:
0.00		VOLUME:
3.25M
CHG(%):
3.73		PREV:
34.03		LOW:
32.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2634.3834.5032.5032.763.25M
09 Sep 2634.7635.0934.0134.055.28M
08 Sep 2636.1836.8434.5334.697.42M
04 Sep 2636.2036.9936.0436.595.24M
03 Sep 2636.5236.9335.5536.595.83M
02 Sep 2635.5636.5035.4036.309.7M
01 Sep 2635.2336.1534.7435.117.94M
31 Aug 2634.9135.6434.7135.038.41M
28 Aug 2634.6435.7734.6035.285.71M
27 Aug 2634.3735.0634.2934.657.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.96 
Forward P/E:25.94 
Price to Book:3.25 
EPS Ratio:1.14 
Shares:845.61M 
Market Cap:27.702B 

TECHNICAL INDICATORS

MA5:34.906.5%
MA10:35.087.1%
MA20:34.846.4%
MA50:37.4614.3%
MA100:38.2316.7%
RSI14:49.88
WPR14:-100.00 
MTM14:-1.71
ROC14:-0.05 
ATR:1.32 
Week High:36.9912.9%
Week Low:32.540.7%
Month High:36.9912.9%
Month Low:32.49
Volatility:57.11