EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MDRR:

05 Sep 2025
LAST:

13.71

CHANGE:
 0.74		OPEN:
14.47		HIGH:
14.47		ASK:
0.00		VOLUME:
10.6K
CHG(%):
5.12		PREV:
14.45		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2514.4714.4713.5013.7110.6K
04 Sep 2513.8814.5013.8814.453.1K
03 Sep 2513.0013.5013.0013.425.9K
29 Aug 2512.2812.7512.2812.7240.6K
27 Aug 2512.3212.5011.7111.716.5K
26 Aug 2511.7412.1011.7411.887.3K
25 Aug 2512.0012.2012.0012.204.4K
22 Aug 2512.0012.2412.0012.243.7K
21 Aug 2511.7612.4810.2411.7715.7K
20 Aug 2511.0912.5011.0612.4520.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.20
MA10:12.65
MA20:11.70
MA50:11.33
MA100:11.67
MA200:12.09
STO9:71.68
STO14:78.36
RSI14:71.14
WPR14:-20.56
MTM14:2.86
ROC14:0.26
ATR:0.76
Week High:14.50
Week Low:12.28
Month High:14.50
Month Low:10.01
Year High:15.00
Year Low:9.55
Volatility:8.56

RECENT SPLITS

Date Ratio
03 Jul 20241-2
04 May 20231-8

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.07
17 Apr 2025$0.07
17 Jan 2025$0.07
16 Oct 2024$0.06
23 Jul 2024$0.05
19 Apr 2024$0.04
01 Feb 2024$0.02
24 Apr 2023$0.16
23 Jan 2023$0.16
14 Oct 2022$0.16