EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MDRR: Medalist Diversified REIT Inc

10 Sep 26 09:50
LAST:

11.99

CHANGE:
 1.01		OPEN:
11.99		HIGH:
11.99		ASK:
0.00		VOLUME:
103
CHG(%):
7.79		PREV:
13.01		LOW:
11.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2611.9911.9911.9911.99103
09 Sep 2613.0113.0113.0113.01600
08 Sep 2612.1912.7011.6112.2027.4K
04 Sep 2612.1012.1012.1012.10200
03 Sep 2612.1012.1012.1012.10400
01 Sep 2612.1012.2012.0212.201.4K
31 Aug 2612.2012.2012.0012.10700
27 Aug 2612.0012.0012.0012.00400

PROFILE

Name:Medalist Diversified REIT Inc
About:Medalist Diversified REIT (NASDAQ: MDRR) is a real estate investment trust that specializes in acquiring, owning, and managing value-add commercial real estate. As of December 31, 2024, our portfolio consists of 9 assets in the Southeast and 1 asset in Illinois totaling approximately 782 thousand square feet.
Sector:Real Estate
Industry:REIT - Diversified
Address:Post Office Box 8436, Richmond, VA, United States, 23226
Website:https://www.medalistreit.com
CUSIP:58403P105
CIK:0001654595
ISIN:US58403P1057
FIGI:BBG00LVGRM32
LEI:549300YQJ014Y3GPL792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.12 
Forward P/E:-32.91 
Price to Sales:1.83 
Price to Book:0.74 
EPS Ratio:3.69 
DivYield:0.02 
Div/Share:0.28 
Revenue:9.65M 
EBITDA:3.97M 
Shares:1.63M 
Market Cap:19.53M 

TECHNICAL INDICATORS

MA5:12.282.4%
MA10:12.121.1%
MA20:11.831.3%
MA50:11.603.4%
MA100:11.514.2%
MA200:12.121.1%
STO14:38.78
RSI14:52.23
WPR14:-61.22
MTM14:0.61
ROC14:0.05 
ATR:0.55 
Week High:13.018.5%
Week Low:11.613.3%
Month High:13.018.5%
Month Low:11.191.1%
Year High:14.5221.1%
Year Low:9.4726.6%
Volatility:33.31 

RECENT SPLITS

Date Ratio
03 Jul 20241-2
04 May 20231-8

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.07
17 Apr 2025$0.07
17 Jan 2025$0.07
16 Oct 2024$0.06
23 Jul 2024$0.05
19 Apr 2024$0.04
01 Feb 2024$0.02
24 Apr 2023$0.16
23 Jan 2023$0.16
14 Oct 2022$0.16