EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MDRR: Medalist Diversified REIT Inc

06 Nov 25 17:20
LAST:

13.00

CHANGE:
 0.01		OPEN:
12.98		HIGH:
13.01		ASK:
0.00		VOLUME:
842
CHG(%):
0.08		PREV:
13.01		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2512.9813.0112.6013.00800
04 Nov 2513.1513.1513.0113.013.8K
03 Nov 2513.3813.4513.3813.44900
28 Oct 2513.3613.3613.3613.36600
27 Oct 2513.1413.1413.0113.01600
24 Oct 2513.3813.3813.3813.38200
22 Oct 2513.4513.5213.4513.521.0K

COMPANY PROFILE

Name:Medalist Diversified REIT Inc
About:Medalist Diversified REIT (NASDAQ: MDRR) is a real estate investment trust that specializes in acquiring, owning, and managing value-add commercial real estate. As of December 31, 2024, our portfolio consists of 9 assets in the Southeast and 1 asset in Illinois totaling approximately 782 thousand square feet.
Sector:Real Estate
Industry:REIT - Diversified
Address:Post Office Box 8436, Richmond, VA, United States, 23226
Website:https://www.medalistreit.com
CUSIP:58403P105
CIK:0001654595
ISIN:US58403P1057
FIGI:BBG00LVGRM32
LEI:549300YQJ014Y3GPL792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.161.3%
MA10:13.312.4%
MA20:13.403.0%
MA50:12.851.2%
MA100:12.097.5%
MA200:12.295.8%
RSI14:47.89
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.28 
Week High:13.453.5%
Week Low:12.603.2%
Month High:13.997.6%
Month Low:12.605.8%
Year High:15.0015.4%
Year Low:9.5536.1%
Volatility:61.02 

RECENT SPLITS

Date Ratio
03 Jul 20241-2
04 May 20231-8

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.07
17 Apr 2025$0.07
17 Jan 2025$0.07
16 Oct 2024$0.06
23 Jul 2024$0.05
19 Apr 2024$0.04
01 Feb 2024$0.02
24 Apr 2023$0.16
23 Jan 2023$0.16
14 Oct 2022$0.16