EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MDXH: Mdxhealth Sa ADR

28 Nov 25 13:00
LAST:

3.690

CHANGE:
 0.02		OPEN:
3.800		HIGH:
3.800		ASK:
0.000		VOLUME:
46.6K
CHG(%):
0.54		PREV:
3.670		LOW:
3.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.7103.8003.6303.69055.1K
26 Nov 253.5803.8003.5203.670191.6K
25 Nov 253.5903.6403.4703.580112.9K
24 Nov 253.3503.5803.3403.570124.4K
21 Nov 253.2803.4903.2503.320137.8K
20 Nov 253.3003.4603.2503.250122.2K
19 Nov 253.2003.3503.1703.260195.4K
18 Nov 253.1703.2852.7503.210402.6K
17 Nov 253.6003.6403.2103.210297.2K
14 Nov 253.8803.9103.5103.640754.6K

PROFILE

Name:Mdxhealth Sa ADR
About:MDxHealth SA, a commercial-stage precision diagnostics company, provides urologic solutions in the United States, Europe, and internationally. The company's testing solutions include Select mdx, a non-invasive urine test for prostate cancer that measures the expression of two mRNA cancer-related biomarkers; Confirm mdx for prostate cancer tissue test that validates epigenetic test that guides the detection of occult prostate cancer on a patient's previously biopsied negative tissue; and Resolve mdx for urinary tract infection that identifies personalized effective antibiotic options against the patient's infection. It also offers genomic prostate score, which provides personalized genomic insights to physicians and patients navigating the complexities of prostate cancer diagnosis and treatment. The company sells its products through urology sales force consisting of direct sales representatives, strategic account managers, and regional sales managers. The company was formerly known as OncoMethylome Sciences SA and changed its name to MDxHealth SA in October 2010. MDxHealth SA was incorporated in 2003 and is headquartered in Herstal, Belgium.
Sector:Healthcare
Address:CAP Business Center, Herstal, Belgium, 4040
Website:https://mdxhealth.com
CIK:0001890562
ISIN:US58286E1029
FIGI:BBG012YPMJV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.573.5%
MA10:3.447.3%
MA20:3.998.1%
MA50:4.2715.8%
MA100:3.612.1%
MA200:2.7235.7%
STO9:81.36 
STO14:33.80
RSI14:27.78 
WPR14:-61.29
MTM14:-0.75
ROC14:-0.17 
ATR:0.28 
Week High:3.803.0%
Week Low:3.2513.5%
Month High:5.3344.4%
Month Low:2.7535.7%
Year High:5.3344.4%
Year Low:1.35173.3%
Volatility:5.48 

RECENT SPLITS

Date Ratio
29 Dec 20231-10
14 Nov 20231-10