EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MEDX: Horizon Kinetics Medical ETF

29 Oct 26 13:33
LAST:

37.80

CHANGE:
 0.67		OPEN:
37.78		HIGH:
38.42		ASK:
14.57		VOLUME:
2.2K
CHG(%):
1.79		PREV:
37.13		LOW:
37.70		BID:
14.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2637.7838.4237.7037.802.3K
28 Oct 2636.7537.1336.7537.13400
27 Oct 2636.7736.8836.7736.88100
26 Oct 2636.8236.8236.5236.66700
23 Oct 2636.5336.5336.5336.53100
22 Oct 2637.1237.2037.0337.08800
21 Oct 2636.5436.5436.5436.54100
20 Oct 2636.6436.8136.6436.74400
19 Oct 2635.9635.9635.9035.90100
16 Oct 2636.0036.0036.0036.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.83 
Price to Book:0.77 
Profit Margin:0.29 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:1.16 
Revenue:17.619B 
EBITDA:3.461B 

TECHNICAL INDICATORS

MA5:37.002.2%
MA10:36.732.9%
MA20:35.885.4%
MA50:35.975.1%
MA100:35.765.7%
MA200:34.639.2%
STO9:75.34
STO14:83.67 
RSI14:71.95 
MTM14:2.54
ROC14:0.07 
ATR:0.49 
Week High:38.421.6%
Week Low:36.523.5%
Month High:38.421.6%
Month Low:34.349.2%
Year High:38.421.6%
Year Low:30.7922.8%
Volatility:11.63 

RECENT SPLITS

Date Ratio
04 Dec 20122-1
19 Oct 20002-1

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.50
27 Dec 2023$1.64
13 May 2022$0.71
25 May 2021$0.82
21 May 2021$0.83
28 Aug 2020$0.72
17 May 2019$0.65
22 May 2018$0.63
11 May 2017$0.53
10 May 2016$0.45