EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MEDX: Horizon Kinetics Medical ETF

28 Nov 25 13:15
LAST:

33.93

CHANGE:
 0.16		OPEN:
33.93		HIGH:
33.93		ASK:
14.57		VOLUME:
0
CHG(%):
0.47		PREV:
34.09		LOW:
33.93		BID:
14.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2533.9333.9333.9333.93100
26 Nov 2534.0534.0934.0534.09200
25 Nov 2533.9733.9733.9733.97100
24 Nov 2533.2133.2133.2133.21100
21 Nov 2532.7233.1332.6832.982.4K
20 Nov 2532.4732.4732.4732.47500
19 Nov 2533.1033.1032.6932.801.1K
18 Nov 2533.0033.0033.0033.00100
17 Nov 2532.5933.1532.5932.814.2K
14 Nov 2532.5732.5732.5732.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.95 
Price to Book:0.77 
Profit Margin:0.29 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:1.30 
Revenue:17.619B 
EBITDA:3.461B 

TECHNICAL INDICATORS

MA5:33.640.9%
MA10:33.182.3%
MA20:32.484.5%
MA50:31.567.5%
MA100:29.9413.3%
MA200:28.3819.6%
STO9:90.11 
STO14:93.17 
RSI14:79.12 
WPR14:-6.83 
MTM14:2.18
ROC14:0.07 
ATR:0.38 
Week High:34.090.5%
Week Low:32.683.8%
Month High:34.090.5%
Month Low:30.7919.6%
Year High:34.090.5%
Year Low:23.4644.6%
Volatility:9.43 

RECENT SPLITS

Date Ratio
04 Dec 20122-1
19 Oct 20002-1

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.50
27 Dec 2023$1.64
13 May 2022$0.71
25 May 2021$0.82
21 May 2021$0.83
28 Aug 2020$0.72
17 May 2019$0.65
22 May 2018$0.63
11 May 2017$0.53
10 May 2016$0.45