EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MEDX: Horizon Kinetics Medical ETF

04 May 26 16:15
LAST:

32.55

CHANGE:
 0.01		OPEN:
32.55		HIGH:
32.55		ASK:
14.57		VOLUME:
0
CHG(%):
0.03		PREV:
32.55		LOW:
32.55		BID:
14.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2632.5532.5532.5532.55200
01 May 2632.5532.5532.5032.50600
30 Apr 2631.8232.7631.8232.692.6K
29 Apr 2631.5131.7131.5131.71800
28 Apr 2631.9531.9531.9231.94400
27 Apr 2631.9332.0231.9331.95600
24 Apr 2632.1132.1232.0132.121.0K
23 Apr 2633.0533.0532.7932.79200
22 Apr 2632.7832.8732.7732.81800
21 Apr 2632.7132.7132.7132.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.62 
Price to Book:0.77 
Profit Margin:0.29 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:1.40 
Revenue:17.619B 
EBITDA:3.461B 

TECHNICAL INDICATORS

MA5:32.161.2%
MA10:32.440.3%
MA20:32.861.0%
MA50:33.322.4%
MA100:33.513.0%
MA200:31.872.1%
STO9:59.07
STO14:43.36
RSI14:41.46
WPR14:-55.56
MTM14:-0.99
ROC14:-0.03 
ATR:0.37 
Week High:32.760.7%
Week Low:31.513.3%
Month High:33.803.9%
Month Low:31.512.1%
Year High:35.468.9%
Year Low:24.7931.3%
Volatility:5.51 

RECENT SPLITS

Date Ratio
04 Dec 20122-1
19 Oct 20002-1

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.50
27 Dec 2023$1.64
13 May 2022$0.71
25 May 2021$0.82
21 May 2021$0.83
28 Aug 2020$0.72
17 May 2019$0.65
22 May 2018$0.63
11 May 2017$0.53
10 May 2016$0.45