NASDAQ, MEHA End of Day and Historical Stock Data [Functional Brands Inc]

13 Mar 26 17:50

LAST: 0.1930	CHANGE: 0.00	OPEN: 0.2229	HIGH: 0.3312	ASK: 0.0000	VOLUME: 186.35M
LAST: 0.1930	CHG(%): 0.94	PREV: 0.1912	LOW: 0.1920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.2229	0.3312	0.1920	0.1930	187.74M
12 Mar 26	0.1990	0.2060	0.1900	0.1912	2.01M
11 Mar 26	0.2056	0.2190	0.1962	0.1962	664.4K
10 Mar 26	0.2063	0.2100	0.1921	0.2009	296.1K
09 Mar 26	0.1910	0.2048	0.1877	0.1950	438.0K
06 Mar 26	0.1912	0.1971	0.1856	0.1910	310.3K
05 Mar 26	0.1965	0.2078	0.1910	0.1951	370.1K
04 Mar 26	0.1910	0.1970	0.1831	0.1958	343.1K
03 Mar 26	0.2000	0.2048	0.1770	0.1895	528.4K
02 Mar 26	0.1808	0.2168	0.1791	0.2052	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1930