NASDAQ, MEHA End of Day and Historical Stock Data [Functional Brands Inc]

16 Jan 26 07:12

LAST: 0.2057	CHANGE: 0.00	OPEN: 0.2098	HIGH: 0.2098	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.2057	CHG(%): 2.05	PREV: 0.2100	LOW: 0.2057	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.2098	0.2098	0.2057	0.2057	2.6K
15 Jan 26	0.2223	0.2224	0.2039	0.2100	198.5K
14 Jan 26	0.2000	0.2300	0.2000	0.2100	947.1K
13 Jan 26	0.2020	0.2197	0.1903	0.2023	1.22M
12 Jan 26	0.2020	0.2175	0.2001	0.2030	357.7K
09 Jan 26	0.2250	0.2314	0.1902	0.2000	2.04M
08 Jan 26	0.2243	0.2337	0.2200	0.2208	280.5K
07 Jan 26	0.2264	0.2450	0.2155	0.2297	1.01M
06 Jan 26	0.2332	0.2471	0.2180	0.2210	2.16M
05 Jan 26	0.2067	0.2470	0.2020	0.2209	3.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2057