EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MEMA: Man Active Emerging Markets Alternative ETF

01 May 26 16:15
LAST:

30.84

CHANGE:
 0.00		OPEN:
30.84		HIGH:
30.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
30.84		LOW:
30.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2630.8430.8430.8430.84100
30 Apr 2630.3730.8430.3730.802.4K
29 Apr 2630.1730.1729.9529.95600
28 Apr 2629.8629.9929.8629.99400
27 Apr 2630.3730.3730.3230.32100
24 Apr 2630.3730.3730.3730.37100
23 Apr 2629.6329.6329.6329.63100
22 Apr 2630.0630.1430.0630.11400
21 Apr 2629.4829.4829.4829.48100
20 Apr 2629.8229.8729.8229.87200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.24 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:30.291.8%
MA10:30.072.6%
MA20:29.315.2%
MA50:28.428.5%
STO9:97.11 
STO14:97.71 
RSI14:68.68 
MTM14:1.68
ROC14:0.06 
ATR:0.40 
Week High:30.840.0%
Week Low:29.634.1%
Month High:30.840.0%
Month Low:25.76
Volatility:29.53