EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MEMS: Matthews Emerging Markets Discovery Active ETF

11 Sep 26 09:30
LAST:

30.86

CHANGE:
 0.25		OPEN:
30.85		HIGH:
30.88		ASK:
4.00		VOLUME:
1.9K
CHG(%):
0.82		PREV:
30.46		LOW:
30.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2630.8630.8630.7030.701.9K
10 Sep 2630.5030.5030.4630.46200
09 Sep 2631.1831.1831.1831.18100
08 Sep 2631.1431.1431.1431.14100
04 Sep 2631.3731.3731.3231.32200
03 Sep 2631.0231.0231.0231.02100
02 Sep 2630.7430.9230.7430.92600
01 Sep 2630.7030.7030.6530.65700
31 Aug 2630.6130.7030.6130.70400
28 Aug 2630.8930.8930.8930.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.47 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:30.960.3%
MA10:30.900.1%
MA20:30.880.1%
MA50:30.471.3%
MA100:30.790.2%
MA200:28.837.1%
STO9:27.14
STO14:27.14
RSI14:49.41
WPR14:-71.21
MTM14:0.20
ROC14:0.01 
ATR:0.27 
Week High:31.371.7%
Week Low:30.461.3%
Month High:31.371.7%
Month Low:30.467.1%
Year High:32.575.5%
Year Low:24.6425.3%