EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MEMS: Matthews Emerging Markets Discovery Active ETF

28 Nov 25 13:15
LAST:

26.62

CHANGE:
 0.22		OPEN:
26.62		HIGH:
26.62		ASK:
4.00		VOLUME:
0
CHG(%):
0.84		PREV:
26.39		LOW:
26.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2526.6226.6226.6226.62100
26 Nov 2526.3826.3926.3826.393.0K
25 Nov 2525.7926.4025.7926.171.5K
24 Nov 2525.8425.9025.8425.90300
21 Nov 2525.6625.7325.6625.69500
20 Nov 2526.3326.3325.8425.842.1K
19 Nov 2526.3826.4226.2326.231.3K
18 Nov 2526.3426.3426.3426.34100
17 Nov 2526.8626.8626.6126.61600
14 Nov 2526.8226.9726.8226.93500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.74 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:26.151.8%
MA10:26.271.3%
MA20:26.710.3%
MA50:26.780.6%
MA100:26.620.0%
MA200:25.374.9%
STO9:79.18
STO14:57.96
RSI14:49.23
WPR14:-42.04
MTM14:-0.56
ROC14:-0.02 
ATR:0.28 
Week High:26.620.0%
Week Low:25.663.7%
Month High:27.603.7%
Month Low:25.664.9%
Year High:27.734.2%
Year Low:20.6928.6%
Volatility:3.08