EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MEMS: Matthews Emerging Markets Discovery Active ETF

30 Jun 26 12:43
LAST:

31.73

CHANGE:
 0.53		OPEN:
31.73		HIGH:
31.73		ASK:
4.00		VOLUME:
100
CHG(%):
1.71		PREV:
31.20		LOW:
31.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2631.7331.7331.7331.73100
29 Jun 2631.2031.2031.2031.20100
26 Jun 2631.0731.0730.9430.942.4K
25 Jun 2631.0531.0631.0131.031.7K
24 Jun 2631.0931.2531.0931.252.5K
23 Jun 2631.1831.1831.1231.12400
22 Jun 2632.4932.4932.4732.47700
18 Jun 2632.3232.3532.2932.291.1K
17 Jun 2632.4032.4031.7631.76700
16 Jun 2631.9331.9331.9331.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:31.231.6%
MA10:31.570.5%
MA20:31.361.2%
MA50:31.082.1%
MA100:29.278.4%
MA200:27.9113.7%
STO9:51.07
STO14:62.41
RSI14:59.08
WPR14:-34.99
MTM14:1.39
ROC14:0.05 
ATR:0.51 
Week High:31.730.0%
Week Low:30.942.6%
Month High:32.572.6%
Month Low:30.0713.7%
Year High:32.572.6%
Year Low:24.6428.8%
Volatility:10.60