MEMSMatthews Emerging Markets Discovery Active ETF06/10/2025
LAST:

 25.77
CHANGE:
 0.24
OPEN:
25.67
HIGH:
25.77
ASK:
4.00
VOLUME:
100
CHANGE(%):
0.92
PREV:
25.53
LOW:
25.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2525.6725.7725.6725.771000
06/09/2525.4225.5325.4225.531000
06/06/2525.0425.2225.0425.221000
06/05/2524.9424.9524.9424.952000
06/04/2524.9025.0224.8824.884000
06/03/2524.8024.8224.8024.821000
06/02/2524.4724.6224.4724.623000
05/30/2524.3024.4224.2824.423000
05/29/2524.5624.6424.4924.642,6000
05/28/2524.4624.4624.3324.334000
COMPANY PROFILE
NASDAQ, MEMS - Matthews Emerging Markets Discovery Active ETF

We provide advanced semiconductor sensor and system solutions based on  integrated micro electro-mechanical systems, or MEMS, technology and mixed  signal circuit design. Our accelerometer products are used to measure tilt,  shock, vibration and acceleration, and have a wide range of applications such as  mobile phones, automotive safety systems and video projectors. We combine  proprietary thermal-based MEMS technology and advanced analog mixed signal  processing circuitry design into a single chip using a standard complementary  metal-oxide semiconductor, or CMOS, process we believe that this approach allows  us to provide sensor solutions at a lower cost, with higher performance and  greater functionality than our competitors. In addition, our technology platform  allows us to easily integrate additional functions or create new sensors to  expand into magnetic, touch and flow sensors and related applications.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.69 - 27.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08