NASDAQ, MENS End of Day and Historical Stock Data [Jyong Biotech Ltd]

05 Sep 2025

LAST: 52.31	CHANGE: 2.80	OPEN: 54.00	HIGH: 56.50	ASK: 0.00	VOLUME: 134.3K
LAST: 52.31	CHG(%): 5.08	PREV: 55.11	LOW: 51.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	54.00	56.50	51.58	52.31	134.3K
04 Sep 25	54.93	56.60	52.00	55.11	247.3K
03 Sep 25	60.41	61.00	47.74	57.12	174.3K
02 Sep 25	56.97	60.98	56.97	59.80	65.2K
29 Aug 25	55.83	59.50	54.30	54.81	55.5K
28 Aug 25	51.10	57.30	50.80	55.52	37.8K
27 Aug 25	50.40	51.95	48.01	51.20	73.3K
26 Aug 25	47.07	50.20	45.02	50.20	93.7K
25 Aug 25	45.90	48.45	41.31	47.00	45.9K
22 Aug 25	43.50	46.95	40.00	46.00	85.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.31