MEOHMethanex Corp06/10/2025
LAST:

 33.32
CHANGE:
 0.01
OPEN:
33.25
HIGH:
33.78
ASK:
61.40
VOLUME:
390,900
CHANGE(%):
0.03
PREV:
33.31
LOW:
33.13
BID:
48.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2533.2533.7833.1333.32390,9000
06/09/2533.3133.8433.2133.31458,3000
06/06/2533.1533.7232.9233.14281,4000
06/05/2533.4033.6032.7632.81242,9000
06/04/2533.1733.4832.9333.19279,0000
06/03/2532.0033.3731.5732.87398,5000
06/02/2532.7333.1031.8032.14384,6000
05/30/2532.8732.9332.2432.64364,1000
05/29/2533.6833.6832.9133.20285,5000
05/28/2533.7833.8633.1333.14269,4000
COMPANY PROFILE
NASDAQ, MEOH - Methanex Corp

We are the world?s largest supplier of methanol and the largest supplier of  methanol to the major international markets of North America, Asia Pacific and  Europe as well as Latin America.  What is Methanol?  Methanol is a liquid chemical which has historically been produced from natural  gas and is increasingly produced from coal, particularly in China. Methanol is  typically used as a chemical feedstock in the manufacture of other products.  Approximately 75% of all methanol is used to produce formaldehyde, acetic acid  and a variety of other chemicals that form the basis of a large number of  chemical derivatives for which demand is influenced by levels of global economic  activity. These derivatives are used to manufacture a wide range of products,  including building materials, foams, resins and plastics. The remainder of  methanol demand comes from the energy sector.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:19.42
PEG Ratio:0.98
EPS:2.57
DivYield:2.38
PtB:2.73
PtS:1.69
EBITDA:572.88M
Shares:86.17M
Market Cap:2.87B
52wk range:25.46 - 54.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08