MERCMercer Intl Inc06/10/2025
LAST:

 3.730		CHANGE:
 0.06		OPEN:
3.790		HIGH:
3.865		ASK:
17.850		VOLUME:
433,500
CHANGE(%):
1.58		PREV:
3.790		LOW:
3.700		BID:
13.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/253.7903.8653.7003.730433,5000
06/09/253.6703.8303.6703.790556,0000
06/06/253.7303.8013.6003.650412,2000
06/05/253.6503.7053.5603.650463,6000
06/04/253.6503.7303.6303.650217,5000
06/03/253.6103.7403.5703.660238,7000
06/02/253.6103.6503.5403.620261,9000
05/30/253.6203.6803.5003.580374,2000
05/29/253.5603.6603.4803.620419,7000
05/28/253.5903.5903.4703.530514,3000
COMPANY PROFILE
NASDAQ, MERC - Mercer Intl Inc

? references to ?we?, ?our?, ?us?, the ?Company? or ?Mercer? mean Mercer   International Inc. and its subsidiaries, unless the context clearly   suggests otherwise, and references to ?Mercer Inc.? mean Mercer   International Inc. excluding its subsidiaries;   ? references to ?ADMTs? mean air-dried metric tonnes;   ? information is provided as of December 31, 2007, unless otherwise stated   or the context clearly suggests otherwise;   ? all references to monetary amounts are to ?Euros?, the lawful currency   adopted by most members of the European Union, unless otherwise   stated; and   ? ???? refers to Euros; ?$? refers to U.S. dollars; and ?C$? refers to   Canadian dollars.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Paper
P/E Ratio:23.76
PEG Ratio:1.55
EPS:0.59
DivYield:3.26
PtB:2.06
PtS:0.93
EBITDA:205.86M
Shares:64.97M
Market Cap:242.35M
52wk range:3.20 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08