EODData

NASDAQ, META: Meta Platforms Inc

05 Nov 25 15:59
LAST:

636.0

CHANGE:
 8.68
OPEN:
626.7
HIGH:
642.2
ASK:
0.0
VOLUME:
11.81M
CHG(%):
1.38
PREV:
627.3
LOW:
624.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25626.7642.2624.7636.011.81M
04 Nov 25628.0641.7626.0627.327.35M
03 Nov 25656.0659.3636.2637.732.99M
31 Oct 25674.5674.9645.6648.456.95M
30 Oct 25669.2681.0650.2666.588.44M
29 Oct 25754.8759.2742.5751.726.82M
28 Oct 25752.6758.4745.5751.412.19M
27 Oct 25749.7755.8748.0750.811.32M
24 Oct 25736.8741.2731.2738.49.15M
23 Oct 25734.7742.4733.1734.09.86M

COMPANY PROFILE

Name:Meta Platforms Inc
About:Meta Platforms, Inc. engages in the development of products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality and mixed reality headsets, augmented reality, and wearables worldwide. It operates through two segments, Family of Apps (FoA) and Reality Labs (RL). The FoA segment offers Facebook, which enables people to build community through feed, reels, stories, groups, marketplace, and other; Instagram that brings people closer through instagram feed, stories, reels, live, and messaging; Messenger, a messaging application for people to connect with friends, family, communities, and businesses across platforms and devices through text, audio, and video calls; Threads, an application for text-based updates and public conversations; and WhatsApp, a messaging application that is used by people and businesses to communicate and transact in a private way. The RL segment provides virtual, augmented, and mixed reality related products comprising consumer hardware, software, and content that help people feel connected, anytime, and anywhere. The company was formerly known as Facebook, Inc. and changed its name to Meta Platforms, Inc. in October 2021. The company was incorporated in 2004 and is headquartered in Menlo Park, California.
Address:1 Meta Way, Menlo Park, CA, United States, 94025
Website:https://investor.atmeta.com
CUSIP:30303M102
CIK:0001326801
ISIN:US30303M1027
FIGI:BBG000MM2P62
LEI:BQ4BKCS1HXDV9HN80Z93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.65 
Forward P/E:25.63 
PEG Ratio:0.77 
Price to Sales:8.63 
Price to Book:8.42 
Profit Margin:0.31 
Operating Margin:0.40 
Return on Assets:0.18 
Return on Equity:0.33 
EPS Ratio:27.57 
DivYield:0.00 
Div/Share:2.05 
Revenue:189.458B 
EBITDA:97.905B 
Shares:2.169B 
Market Cap:1,379.46B 

TECHNICAL INDICATORS

MA5:643.171.1%
MA10:694.219.2%
MA20:707.5311.2%
MA50:731.3815.0%
MA100:731.7515.1%
MA200:679.166.8%
STO9:6.58 
STO14:6.58 
RSI14:27.97 
WPR14:-93.02 
MTM14:-80.92
ROC14:-0.11 
ATR:22.08 
Week High:759.1619.4%
Week Low:624.721.8%
Month High:759.1619.4%
Month Low:624.726.8%
Year High:796.2525.2%
Year Low:479.8032.6%
Volatility:6.06 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.53
14 Mar 2025$0.53
16 Dec 2024$0.50
16 Sep 2024$0.50
14 Jun 2024$0.50
21 Feb 2024$0.50