EODData

NASDAQ, METC:

29 Aug 2025
LAST:

25.93

CHANGE:
 0.49
OPEN:
25.50
HIGH:
26.45
ASK:
4.68
VOLUME:
3.05M
CHG(%):
1.93
PREV:
25.44
LOW:
24.69
BID:
5.92
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2525.5026.4524.6925.933.05M
28 Aug 2525.4826.0625.1125.441.98M
27 Aug 2525.2225.8224.5025.361.98M
26 Aug 2524.7225.8624.3625.542.28M
25 Aug 2523.5325.6223.4824.502.96M
22 Aug 2521.8023.7621.6723.532.68M
21 Aug 2520.6622.1720.6621.863.33M
20 Aug 2520.5321.2519.9420.812.32M
19 Aug 2522.4922.6620.6320.853M
18 Aug 2523.4823.8421.6222.643.93M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.35
MA10:23.65
MA20:23.53
MA50:19.54
MA100:14.58
MA200:12.35
STO9:90.78
STO14:78.77
RSI14:58.09
WPR14:-16.61
MTM14:1.11
ROC14:0.04
ATR:1.98
Week High:26.45
Week Low:21.67
Month High:27.31
Month Low:16.53
Year High:27.31
Year Low:6.30
Volatility:39.20

RECENT DIVIDENDS

Date Amount
30 May 2025$0.07
28 Feb 2025$0.14
30 Aug 2024$0.13
31 May 2024$0.13
29 Feb 2024$0.13
30 Nov 2023$0.12
31 Aug 2023$0.12
31 May 2023$0.12
28 Feb 2023$0.12
30 Nov 2022$0.11