EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, METCB: Ramaco Resources Inc Cl B

06 Nov 25 17:20
LAST:

15.41

CHANGE:
 0.05		OPEN:
15.59		HIGH:
16.79		ASK:
0.00		VOLUME:
128.2K
CHG(%):
0.32		PREV:
15.46		LOW:
15.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2515.5916.7915.4015.41128.2K
05 Nov 2514.0016.4213.9715.46228.1K
04 Nov 2513.8015.4113.8014.18167.6K
03 Nov 2514.8415.3414.0214.6780.5K
31 Oct 2513.5615.0013.3114.68125.5K
30 Oct 2512.9013.4212.5912.7478.8K
29 Oct 2512.8913.4612.7012.89108.5K
28 Oct 2513.2313.6212.6113.08204.1K
27 Oct 2514.3315.8013.7614.34223.8K
24 Oct 2515.2215.3214.3014.41156.8K

COMPANY PROFILE

Name:Ramaco Resources Inc Cl B
About:Ramaco Resources, Inc. engages in the development, operation, and sale of metallurgical coal. Its development portfolio includes the Elk Creek project that covers an area of approximately 20,200 acres located in southern West Virginia; the Berwind property covering an area of approximately 62,500 acres situated on the border of West Virginia and Virginia; the Knox Creek property, which covers an area of approximately 64,050 acres is located in Virginia; the Maben property covering an area of approximately 28,000 acres situated in southwestern Pennsylvania southern West Virginia; and the Brook Mine property that covers an area of approximately 16,000 acres located in northeastern Wyoming. The company serves blast furnace steel mills and coke plants in North America, as well as metallurgical coal consumers internationally. Ramaco Resources, Inc. was founded in 2015 and is based in Lexington, Kentucky.
Sector:Basic Materials
Address:250 West Main Street, Lexington, KY, United States, 40507
Website:https://ramacoresources.com
CIK:0001687187
ISIN:US75134P5017
FIGI:BBG01GHDJBW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.36 
Forward P/E:5.74 
PEG Ratio:-0.16 
Price to Sales:3.17 
Price to Book:1.84 
Profit Margin:-0.06 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.45 
DivYield:0.03 
Div/Share:0.48 
Revenue:579.5M 
EBITDA:56.75M 
Shares:10.71M 
Market Cap:165.12M 

TECHNICAL INDICATORS

MA5:14.883.6%
MA10:14.198.6%
MA20:16.003.8%
MA50:16.416.5%
MA100:14.436.8%
MA200:11.3435.9%
STO9:65.93
STO14:50.76
RSI14:44.90
WPR14:-43.07
MTM14:-2.02
ROC14:-0.12 
ATR:1.50 
Week High:16.799.0%
Week Low:12.5922.4%
Month High:22.1143.5%
Month Low:12.5935.9%
Year High:22.1143.5%
Year Low:6.01156.4%
Volatility:30.23 

RECENT SPLITS

Date Ratio
05 Sep 20251011-1000
02 Dec 20241023-1000

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.19
30 May 2025$0.18
28 Feb 2025$0.20
02 Dec 2024$0.23
30 Aug 2024$0.22
31 May 2024$0.23
29 Feb 2024$0.24
30 Nov 2023$0.24
31 Aug 2023$0.16