EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, METCZ: Ramaco Resources Inc 8.375%

22 Oct 25 15:47
LAST:

25.65

CHANGE:
 0.10		OPEN:
25.75		HIGH:
25.75		ASK:
0.00		VOLUME:
8.9K
CHG(%):
0.39		PREV:
25.75		LOW:
25.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2525.7525.7525.6525.659.5K
21 Oct 2525.7325.9025.6525.757.0K
20 Oct 2525.6525.7025.6525.706.4K
17 Oct 2525.6525.7825.6525.781.2K
16 Oct 2525.7425.8025.6525.718.9K
15 Oct 2525.6525.9025.4825.779.3K
14 Oct 2525.8926.0025.8625.907.2K
13 Oct 2525.8626.0025.8625.872.4K
10 Oct 2525.9025.9025.8025.821.4K
09 Oct 2525.8125.8525.6025.8513.5K

COMPANY PROFILE

Name:Ramaco Resources Inc 8.375%
About:Ramaco Resources, Inc. engages in the development, operation, and sale of metallurgical coal. Its development portfolio includes the Elk Creek project that covers an area of approximately 20,200 acres located in southern West Virginia; the Berwind property covering an area of approximately 62,500 acres situated on the border of West Virginia and Virginia; the Knox Creek property, which covers an area of approximately 64,050 acres is located in Virginia; the Maben property covering an area of approximately 28,000 acres situated in southwestern Pennsylvania southern West Virginia; and the Brook Mine property that covers an area of approximately 16,000 acres located in northeastern Wyoming. The company serves blast furnace steel mills and coke plants in North America, as well as metallurgical coal consumers internationally. Ramaco Resources, Inc. was founded in 2015 and is based in Lexington, Kentucky.
Address:250 West Main Street, Lexington, KY, United States, 40507
Website:https://ramacoresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.720.3%
MA10:25.780.5%
MA20:25.700.2%
MA50:25.490.6%
MA100:25.181.9%
MA200:24.843.2%
RSI14:52.60
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.17 
Week High:25.901.0%
Week Low:25.480.7%
Month High:26.001.4%
Month Low:25.363.2%
Volatility:7.76 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.52
15 Oct 2025$0.52
15 Jul 2025$0.52
15 Apr 2025$0.52
15 Jan 2025$0.37